FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 48.09 and 48.23 | Daily Target 1 | 47.97 | | Daily Target 2 | 48.06 | | Daily Target 3 | 48.113333333333 | | Daily Target 4 | 48.2 | | Daily Target 5 | 48.25 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.14 (0.1%) |
48.10 |
48.03 - 48.17 |
0.4654 times |
Thu 16 October 2025 |
48.09 (0.25%) |
48.12 |
48.01 - 48.17 |
0.8224 times |
Wed 15 October 2025 |
47.97 (0.15%) |
48.00 |
47.88 - 48.01 |
0.8142 times |
Tue 14 October 2025 |
47.90 (-0.15%) |
47.97 |
47.88 - 47.97 |
1.1476 times |
Mon 13 October 2025 |
47.97 (0.33%) |
47.82 |
47.73 - 47.97 |
0.6374 times |
Fri 10 October 2025 |
47.81 (0.31%) |
47.83 |
47.71 - 47.84 |
0.641 times |
Thu 09 October 2025 |
47.66 (0.04%) |
47.70 |
47.58 - 47.70 |
0.8978 times |
Wed 08 October 2025 |
47.64 (0.19%) |
47.67 |
47.57 - 47.68 |
1.2772 times |
Tue 07 October 2025 |
47.55 (-0.04%) |
47.58 |
47.49 - 47.65 |
1.9453 times |
Mon 06 October 2025 |
47.57 (-0.06%) |
47.73 |
47.49 - 47.73 |
1.3515 times |
Fri 03 October 2025 |
47.60 (0.11%) |
47.68 |
47.51 - 47.69 |
1.5883 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 47.94 and 48.38 | Weekly Target 1 | 47.57 | | Weekly Target 2 | 47.86 | | Weekly Target 3 | 48.013333333333 | | Weekly Target 4 | 48.3 | | Weekly Target 5 | 48.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.14 (0.69%) |
47.82 |
47.73 - 48.17 |
0.7064 times |
Fri 10 October 2025 |
47.81 (0.44%) |
47.73 |
47.49 - 47.84 |
1.1109 times |
Fri 03 October 2025 |
47.60 (0.4%) |
47.53 |
47.36 - 47.69 |
1.7816 times |
Fri 26 September 2025 |
47.41 (-0.65%) |
47.59 |
47.30 - 47.79 |
0.7848 times |
Fri 19 September 2025 |
47.72 (0.38%) |
47.54 |
47.54 - 47.90 |
1.0631 times |
Fri 12 September 2025 |
47.54 (1.52%) |
46.98 |
46.96 - 47.69 |
1.1126 times |
Fri 05 September 2025 |
46.83 (1.32%) |
46.03 |
46.03 - 46.87 |
0.818 times |
Fri 29 August 2025 |
46.22 (0%) |
46.44 |
46.17 - 46.44 |
0.4259 times |
Fri 29 August 2025 |
46.22 (0.06%) |
46.22 |
46.03 - 46.44 |
1.0801 times |
Fri 22 August 2025 |
46.19 (-0.15%) |
46.38 |
45.94 - 46.38 |
1.1167 times |
Fri 15 August 2025 |
46.26 (-0.13%) |
46.23 |
46.19 - 46.55 |
0.9582 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 47.8 and 48.52 | Monthly Target 1 | 47.2 | | Monthly Target 2 | 47.67 | | Monthly Target 3 | 47.92 | | Monthly Target 4 | 48.39 | | Monthly Target 5 | 48.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.14 (1.33%) |
47.62 |
47.45 - 48.17 |
0.691 times |
Tue 30 September 2025 |
47.51 (2.79%) |
46.03 |
46.03 - 47.90 |
0.987 times |
Fri 29 August 2025 |
46.22 (0.35%) |
46.19 |
45.94 - 46.55 |
1.0528 times |
Thu 31 July 2025 |
46.06 (-1.37%) |
46.70 |
45.83 - 46.89 |
0.8783 times |
Mon 30 June 2025 |
46.70 (0.39%) |
46.81 |
46.20 - 46.90 |
0.7896 times |
Fri 30 May 2025 |
46.52 (-0.85%) |
47.15 |
46.24 - 47.15 |
1.211 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
2.042 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.577 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.7171 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.0542 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.769 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 48.01 | | 12 day DMA | 47.79 | | 20 day DMA | 47.69 | | 35 day DMA | 47.46 | | 50 day DMA | 47.1 | | 100 day DMA | 46.78 | | 150 day DMA | 46.87 | | 200 day DMA | 47.26 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.01 | 47.94 | 47.87 | | 12 day EMA | 47.84 | 47.79 | 47.74 | | 20 day EMA | 47.71 | 47.66 | 47.61 | | 35 day EMA | 47.39 | 47.35 | 47.31 | | 50 day EMA | 47.13 | 47.09 | 47.05 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.01 | 47.95 | 47.86 | | 12 day SMA | 47.79 | 47.74 | 47.69 | | 20 day SMA | 47.69 | 47.66 | 47.65 | | 35 day SMA | 47.46 | 47.41 | 47.35 | | 50 day SMA | 47.1 | 47.06 | 47.03 | | 100 day SMA | 46.78 | 46.77 | 46.75 | | 150 day SMA | 46.87 | 46.87 | 46.87 | | 200 day SMA | 47.26 | 47.26 | 47.26 |
|
|
