FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 46.06 and 46.59 | Daily Target 1 | 45.96 | | Daily Target 2 | 46.16 | | Daily Target 3 | 46.486666666667 | | Daily Target 4 | 46.69 | | Daily Target 5 | 47.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (-0.19%) |
46.81 |
46.28 - 46.81 |
1.0637 times |
Tue 15 April 2025 |
46.46 (0.04%) |
46.60 |
46.34 - 46.60 |
0.5426 times |
Mon 14 April 2025 |
46.44 (1.18%) |
46.24 |
46.01 - 46.75 |
1.4147 times |
Fri 11 April 2025 |
45.90 (-1.31%) |
46.51 |
45.46 - 46.51 |
0.7304 times |
Thu 10 April 2025 |
46.51 (0.24%) |
46.84 |
46.31 - 47.28 |
1.658 times |
Wed 09 April 2025 |
46.40 (-0.17%) |
45.06 |
44.80 - 46.54 |
1.8132 times |
Tue 08 April 2025 |
46.48 (-1.11%) |
46.50 |
46.02 - 46.86 |
2.7774 times |
Mon 07 April 2025 |
47.00 (-2.61%) |
47.94 |
46.49 - 48.21 |
2.9138 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 46.06 and 46.59 | Weekly Target 1 | 45.96 | | Weekly Target 2 | 46.16 | | Weekly Target 3 | 46.486666666667 | | Weekly Target 4 | 46.69 | | Weekly Target 5 | 47.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (0%) |
46.81 |
46.28 - 46.81 |
0 times |
Wed 16 April 2025 |
46.37 (1.02%) |
46.24 |
46.01 - 46.81 |
1.3763 times |
Fri 11 April 2025 |
45.90 (-4.89%) |
47.94 |
44.80 - 48.21 |
4.507 times |
Fri 04 April 2025 |
48.26 (0.98%) |
47.92 |
47.70 - 48.65 |
1.0878 times |
Fri 28 March 2025 |
47.79 (-1.01%) |
48.15 |
47.63 - 48.30 |
0.4853 times |
Fri 21 March 2025 |
48.28 (0.21%) |
48.11 |
48.11 - 49.05 |
0.7731 times |
Fri 14 March 2025 |
48.18 (-0.74%) |
48.38 |
48.07 - 48.77 |
0.8242 times |
Fri 07 March 2025 |
48.54 (-0.53%) |
48.80 |
48.45 - 48.89 |
0.9463 times |
Fri 28 February 2025 |
48.80 (0.47%) |
48.60 |
48.47 - 48.88 |
1.1626 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 43.66 and 47.51 | Monthly Target 1 | 42.76 | | Monthly Target 2 | 44.56 | | Monthly Target 3 | 46.606666666667 | | Monthly Target 4 | 48.41 | | Monthly Target 5 | 50.46 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.37 (-3.01%) |
47.99 |
44.80 - 48.65 |
1.4458 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.6764 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.8405 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.2356 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.9014 times |
Tue 26 November 2024 |
48.87 (0.56%) |
48.80 |
48.22 - 49.04 |
1.1468 times |
Thu 31 October 2024 |
48.60 (-1.62%) |
49.48 |
48.39 - 49.51 |
1.1115 times |
Mon 30 September 2024 |
49.40 (1.02%) |
49.44 |
48.97 - 49.48 |
0.8352 times |
Fri 30 August 2024 |
48.90 (0.16%) |
48.79 |
48.76 - 49.47 |
1.1395 times |
Wed 31 July 2024 |
48.82 (1.03%) |
48.19 |
48.13 - 49.32 |
0.6672 times |
Fri 28 June 2024 |
48.32 (1.41%) |
47.74 |
47.66 - 48.71 |
0.5405 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 46.39 | | 12 day DMA | 46.58 | | 20 day DMA | 47.17 | | 35 day DMA | 47.74 | | 50 day DMA | 47.99 | | 100 day DMA | 48.22 | | 150 day DMA | 48.51 | | 200 day DMA | 48.58 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.39 | 46.4 | 46.42 | | 12 day EMA | 46.67 | 46.72 | 46.78 | | 20 day EMA | 47.01 | 47.08 | 47.15 | | 35 day EMA | 47.44 | 47.5 | 47.57 | | 50 day EMA | 47.87 | 47.93 | 47.99 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.39 | 46.4 | 46.31 | | 12 day SMA | 46.58 | 46.73 | 46.86 | | 20 day SMA | 47.17 | 47.27 | 47.36 | | 35 day SMA | 47.74 | 47.81 | 47.88 | | 50 day SMA | 47.99 | 48.03 | 48.08 | | 100 day SMA | 48.22 | 48.25 | 48.27 | | 150 day SMA | 48.51 | 48.52 | 48.54 | | 200 day SMA | 48.58 | 48.59 | 48.6 |
|
|
