FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 46.25 and 46.65 | Daily Target 1 | 46.16 | | Daily Target 2 | 46.33 | | Daily Target 3 | 46.556666666667 | | Daily Target 4 | 46.73 | | Daily Target 5 | 46.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.51 (-0.06%) |
46.78 |
46.38 - 46.78 |
1.8099 times |
Fri 11 July 2025 |
46.54 (-0.36%) |
46.78 |
46.44 - 46.78 |
1.4675 times |
Thu 10 July 2025 |
46.71 (0.04%) |
46.83 |
46.64 - 46.83 |
0.4895 times |
Wed 09 July 2025 |
46.69 (0.04%) |
46.89 |
46.64 - 46.89 |
0.596 times |
Tue 08 July 2025 |
46.67 (-0.02%) |
46.59 |
46.59 - 46.75 |
1.3357 times |
Mon 07 July 2025 |
46.68 (-0.24%) |
46.70 |
46.58 - 46.77 |
1.0065 times |
Thu 03 July 2025 |
46.79 (0.11%) |
46.71 |
46.68 - 46.82 |
0.4785 times |
Wed 02 July 2025 |
46.74 (0.09%) |
46.73 |
46.62 - 46.83 |
0.7222 times |
Tue 01 July 2025 |
46.70 (0%) |
46.70 |
46.67 - 46.86 |
0.5762 times |
Mon 30 June 2025 |
46.70 (0.09%) |
46.70 |
46.64 - 46.70 |
1.5179 times |
Fri 27 June 2025 |
46.66 (0.04%) |
46.69 |
46.56 - 46.70 |
0.5422 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 46.25 and 46.65 | Weekly Target 1 | 46.16 | | Weekly Target 2 | 46.33 | | Weekly Target 3 | 46.556666666667 | | Weekly Target 4 | 46.73 | | Weekly Target 5 | 46.96 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.51 (-0.06%) |
46.78 |
46.38 - 46.78 |
0.4325 times |
Fri 11 July 2025 |
46.54 (-0.53%) |
46.70 |
46.44 - 46.89 |
1.1699 times |
Thu 03 July 2025 |
46.79 (0.28%) |
46.70 |
46.62 - 46.86 |
0.7874 times |
Fri 27 June 2025 |
46.66 (-0.24%) |
46.52 |
46.52 - 46.88 |
0.9115 times |
Fri 20 June 2025 |
46.77 (0.32%) |
46.46 |
46.46 - 46.90 |
0.7539 times |
Fri 13 June 2025 |
46.62 (0.67%) |
46.20 |
46.20 - 46.82 |
1.1948 times |
Fri 06 June 2025 |
46.31 (-0.45%) |
46.81 |
46.30 - 46.81 |
1.0298 times |
Fri 30 May 2025 |
46.52 (0.06%) |
46.68 |
46.35 - 46.74 |
0.9571 times |
Fri 23 May 2025 |
46.49 (-0.96%) |
46.73 |
46.24 - 47.03 |
1.3181 times |
Fri 16 May 2025 |
46.94 (0.15%) |
46.93 |
46.73 - 47.05 |
1.445 times |
Fri 09 May 2025 |
46.87 (0.13%) |
46.90 |
46.63 - 47.08 |
0.9973 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 46.19 and 46.7 | Monthly Target 1 | 46.08 | | Monthly Target 2 | 46.3 | | Monthly Target 3 | 46.593333333333 | | Monthly Target 4 | 46.81 | | Monthly Target 5 | 47.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.51 (-0.41%) |
46.70 |
46.38 - 46.89 |
0.3977 times |
Mon 30 June 2025 |
46.70 (0.39%) |
46.81 |
46.20 - 46.90 |
0.8344 times |
Fri 30 May 2025 |
46.52 (-0.85%) |
47.15 |
46.24 - 47.15 |
1.2797 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
2.1579 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.6098 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.7578 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.114 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.8126 times |
Tue 26 November 2024 |
48.87 (0.56%) |
48.80 |
48.22 - 49.04 |
1.0339 times |
Thu 31 October 2024 |
48.60 (-1.62%) |
49.48 |
48.39 - 49.51 |
1.0021 times |
Mon 30 September 2024 |
49.40 (1.02%) |
49.44 |
48.97 - 49.48 |
0.753 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 46.62 | | 12 day DMA | 46.67 | | 20 day DMA | 46.7 | | 35 day DMA | 46.61 | | 50 day DMA | 46.69 | | 100 day DMA | 47.19 | | 150 day DMA | 47.6 | | 200 day DMA | 47.95 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.6 | 46.65 | 46.7 | | 12 day EMA | 46.65 | 46.68 | 46.7 | | 20 day EMA | 46.65 | 46.67 | 46.68 | | 35 day EMA | 46.68 | 46.69 | 46.7 | | 50 day EMA | 46.65 | 46.66 | 46.67 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.62 | 46.66 | 46.71 | | 12 day SMA | 46.67 | 46.69 | 46.72 | | 20 day SMA | 46.7 | 46.7 | 46.7 | | 35 day SMA | 46.61 | 46.62 | 46.63 | | 50 day SMA | 46.69 | 46.7 | 46.7 | | 100 day SMA | 47.19 | 47.21 | 47.23 | | 150 day SMA | 47.6 | 47.61 | 47.63 | | 200 day SMA | 47.95 | 47.97 | 47.98 |
|
|
