FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 47.65 and 47.98 | Daily Target 1 | 47.58 | | Daily Target 2 | 47.71 | | Daily Target 3 | 47.906666666667 | | Daily Target 4 | 48.04 | | Daily Target 5 | 48.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.85 (0%) |
48.10 |
47.77 - 48.10 |
0.671 times |
Wed 03 December 2025 |
47.85 (-0.02%) |
47.86 |
47.79 - 47.93 |
1.9319 times |
Tue 02 December 2025 |
47.86 (-0.13%) |
47.97 |
47.81 - 47.97 |
1.1577 times |
Mon 01 December 2025 |
47.92 (-0.17%) |
47.98 |
47.81 - 47.98 |
0.859 times |
Fri 28 November 2025 |
48.00 (0%) |
48.08 |
47.96 - 48.08 |
0.2986 times |
Wed 26 November 2025 |
48.00 (0.1%) |
48.05 |
47.94 - 48.05 |
0.6944 times |
Tue 25 November 2025 |
47.95 (0%) |
47.99 |
47.88 - 48.01 |
0.9451 times |
Mon 24 November 2025 |
47.95 (0%) |
48.10 |
47.90 - 48.10 |
1.6075 times |
Fri 21 November 2025 |
47.95 (-0.25%) |
48.07 |
47.92 - 48.07 |
0.7902 times |
Thu 20 November 2025 |
48.07 (0%) |
48.07 |
48.01 - 48.17 |
1.0446 times |
Wed 19 November 2025 |
48.07 (-0.08%) |
48.11 |
48.00 - 48.14 |
0.5432 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 47.65 and 47.98 | Weekly Target 1 | 47.58 | | Weekly Target 2 | 47.71 | | Weekly Target 3 | 47.906666666667 | | Weekly Target 4 | 48.04 | | Weekly Target 5 | 48.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.85 (-0.31%) |
47.98 |
47.77 - 48.10 |
1.1191 times |
Fri 28 November 2025 |
48.00 (0.1%) |
48.10 |
47.88 - 48.10 |
0.8589 times |
Fri 21 November 2025 |
47.95 (0.02%) |
48.02 |
47.92 - 48.21 |
1.1733 times |
Fri 14 November 2025 |
47.94 (-0.23%) |
48.09 |
47.93 - 48.29 |
1.0337 times |
Fri 07 November 2025 |
48.05 (-0.02%) |
47.88 |
47.81 - 48.11 |
0.9241 times |
Fri 31 October 2025 |
48.06 (0%) |
48.28 |
47.93 - 48.28 |
0.1706 times |
Fri 31 October 2025 |
48.06 (-0.15%) |
48.20 |
47.90 - 48.28 |
1.157 times |
Fri 24 October 2025 |
48.13 (-0.02%) |
48.29 |
47.88 - 48.29 |
1.0364 times |
Fri 17 October 2025 |
48.14 (0.69%) |
47.82 |
47.73 - 48.17 |
0.9822 times |
Fri 10 October 2025 |
47.81 (0.44%) |
47.73 |
47.49 - 47.84 |
1.5446 times |
Fri 03 October 2025 |
47.60 (0.4%) |
47.53 |
47.36 - 47.69 |
2.4771 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 47.65 and 47.98 | Monthly Target 1 | 47.58 | | Monthly Target 2 | 47.71 | | Monthly Target 3 | 47.906666666667 | | Monthly Target 4 | 48.04 | | Monthly Target 5 | 48.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.85 (-0.31%) |
47.98 |
47.77 - 48.10 |
0.1937 times |
Fri 28 November 2025 |
48.00 (-0.12%) |
47.88 |
47.81 - 48.29 |
0.6906 times |
Fri 31 October 2025 |
48.06 (1.16%) |
47.62 |
47.45 - 48.29 |
1.1402 times |
Tue 30 September 2025 |
47.51 (2.79%) |
46.03 |
46.03 - 47.90 |
1.0443 times |
Fri 29 August 2025 |
46.22 (0.35%) |
46.19 |
45.94 - 46.55 |
1.1139 times |
Thu 31 July 2025 |
46.06 (-1.37%) |
46.70 |
45.83 - 46.89 |
0.9293 times |
Mon 30 June 2025 |
46.70 (0.39%) |
46.81 |
46.20 - 46.90 |
0.8355 times |
Fri 30 May 2025 |
46.52 (-0.85%) |
47.15 |
46.24 - 47.15 |
1.2813 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
2.1606 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.6105 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.7587 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 47.9 | | 12 day DMA | 47.97 | | 20 day DMA | 48 | | 35 day DMA | 48.03 | | 50 day DMA | 47.91 | | 100 day DMA | 47.25 | | 150 day DMA | 47.06 | | 200 day DMA | 47.21 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.88 | 47.9 | 47.93 | | 12 day EMA | 47.94 | 47.96 | 47.98 | | 20 day EMA | 47.96 | 47.97 | 47.98 | | 35 day EMA | 47.93 | 47.93 | 47.94 | | 50 day EMA | 47.89 | 47.89 | 47.89 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.9 | 47.93 | 47.95 | | 12 day SMA | 47.97 | 47.98 | 47.99 | | 20 day SMA | 48 | 48 | 48.01 | | 35 day SMA | 48.03 | 48.04 | 48.04 | | 50 day SMA | 47.91 | 47.91 | 47.9 | | 100 day SMA | 47.25 | 47.23 | 47.22 | | 150 day SMA | 47.06 | 47.05 | 47.04 | | 200 day SMA | 47.21 | 47.21 | 47.21 |
|
|
