FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMHI are 46.1 and 46.33 | Daily Target 1 | 45.92 | | Daily Target 2 | 46.05 | | Daily Target 3 | 46.153333333333 | | Daily Target 4 | 46.28 | | Daily Target 5 | 46.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.17 (-0.11%) |
46.03 |
46.03 - 46.26 |
0.8216 times |
Fri 29 August 2025 |
46.22 (0%) |
46.44 |
46.17 - 46.44 |
1.7997 times |
Fri 29 August 2025 |
46.22 (-0.02%) |
46.44 |
46.17 - 46.44 |
1.7997 times |
Thu 28 August 2025 |
46.23 (0.06%) |
46.03 |
46.03 - 46.29 |
0.6605 times |
Wed 27 August 2025 |
46.20 (-0.04%) |
46.18 |
46.10 - 46.23 |
0.5483 times |
Tue 26 August 2025 |
46.22 (0.2%) |
46.22 |
46.08 - 46.26 |
0.9582 times |
Mon 25 August 2025 |
46.13 (-0.13%) |
46.22 |
46.10 - 46.22 |
0.5972 times |
Fri 22 August 2025 |
46.19 (0.37%) |
45.98 |
45.98 - 46.26 |
0.6587 times |
Thu 21 August 2025 |
46.02 (-0.6%) |
46.17 |
45.94 - 46.17 |
0.732 times |
Wed 20 August 2025 |
46.30 (0.06%) |
46.35 |
46.21 - 46.35 |
1.4242 times |
Tue 19 August 2025 |
46.27 (-0.02%) |
46.30 |
46.22 - 46.32 |
1.1953 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMHI are 46.1 and 46.33 | Weekly Target 1 | 45.92 | | Weekly Target 2 | 46.05 | | Weekly Target 3 | 46.153333333333 | | Weekly Target 4 | 46.28 | | Weekly Target 5 | 46.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.17 (-0.11%) |
46.03 |
46.03 - 46.26 |
0.2332 times |
Fri 29 August 2025 |
46.22 (0%) |
46.44 |
46.17 - 46.44 |
0.5108 times |
Fri 29 August 2025 |
46.22 (0.06%) |
46.22 |
46.03 - 46.44 |
1.2953 times |
Fri 22 August 2025 |
46.19 (-0.15%) |
46.38 |
45.94 - 46.38 |
1.3393 times |
Fri 15 August 2025 |
46.26 (-0.13%) |
46.23 |
46.19 - 46.55 |
1.1492 times |
Fri 08 August 2025 |
46.32 (-0.19%) |
46.45 |
46.21 - 46.51 |
1.0914 times |
Fri 01 August 2025 |
46.41 (0.89%) |
45.89 |
45.85 - 46.44 |
1.2316 times |
Fri 25 July 2025 |
46.00 (-0.15%) |
46.06 |
45.83 - 46.35 |
0.5419 times |
Fri 18 July 2025 |
46.07 (-1.01%) |
46.78 |
46.02 - 46.78 |
1.4619 times |
Fri 11 July 2025 |
46.54 (-0.53%) |
46.70 |
46.44 - 46.89 |
1.1454 times |
Thu 03 July 2025 |
46.79 (0.28%) |
46.70 |
46.62 - 46.86 |
0.7709 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMHI are 46.1 and 46.33 | Monthly Target 1 | 45.92 | | Monthly Target 2 | 46.05 | | Monthly Target 3 | 46.153333333333 | | Monthly Target 4 | 46.28 | | Monthly Target 5 | 46.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.17 (-0.11%) |
46.03 |
46.03 - 46.26 |
0.0484 times |
Fri 29 August 2025 |
46.22 (0.35%) |
46.19 |
45.94 - 46.55 |
1.1524 times |
Thu 31 July 2025 |
46.06 (-1.37%) |
46.70 |
45.83 - 46.89 |
0.9615 times |
Mon 30 June 2025 |
46.70 (0.39%) |
46.81 |
46.20 - 46.90 |
0.8644 times |
Fri 30 May 2025 |
46.52 (-0.85%) |
47.15 |
46.24 - 47.15 |
1.3256 times |
Wed 30 April 2025 |
46.92 (-1.86%) |
47.99 |
44.80 - 48.65 |
2.2353 times |
Mon 31 March 2025 |
47.81 (-2.03%) |
48.80 |
47.63 - 49.05 |
0.6317 times |
Fri 28 February 2025 |
48.80 (0.64%) |
48.48 |
48.08 - 48.88 |
0.785 times |
Fri 31 January 2025 |
48.49 (0.41%) |
48.40 |
47.80 - 48.55 |
1.154 times |
Tue 31 December 2024 |
48.29 (-1.19%) |
49.40 |
47.74 - 49.40 |
0.8418 times |
Tue 26 November 2024 |
48.87 (0.56%) |
48.80 |
48.22 - 49.04 |
1.071 times |
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value | | 5 day DMA | 46.21 | | 12 day DMA | 46.2 | | 20 day DMA | 46.26 | | 35 day DMA | 46.21 | | 50 day DMA | 46.36 | | 100 day DMA | 46.48 | | 150 day DMA | 47.09 | | 200 day DMA | 47.44 | EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.2 | 46.21 | 46.21 | | 12 day EMA | 46.22 | 46.23 | 46.23 | | 20 day EMA | 46.24 | 46.25 | 46.25 | | 35 day EMA | 46.29 | 46.3 | 46.3 | | 50 day EMA | 46.36 | 46.37 | 46.38 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.21 | 46.22 | 46.2 | | 12 day SMA | 46.2 | 46.21 | 46.22 | | 20 day SMA | 46.26 | 46.27 | 46.28 | | 35 day SMA | 46.21 | 46.22 | 46.23 | | 50 day SMA | 46.36 | 46.37 | 46.38 | | 100 day SMA | 46.48 | 46.48 | 46.48 | | 150 day SMA | 47.09 | 47.1 | 47.12 | | 200 day SMA | 47.44 | 47.45 | 47.47 |
|
|
