FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation Strong Daily Stock price targets for FmcCorporation FMC are 41.85 and 42.8 | Daily Target 1 | 41.06 | | Daily Target 2 | 41.69 | | Daily Target 3 | 42.013333333333 | | Daily Target 4 | 42.64 | | Daily Target 5 | 42.96 |
Daily price and volume Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.31 (2.27%) |
41.42 |
41.39 - 42.34 |
1.2393 times |
Tue 15 July 2025 |
41.37 (-1.59%) |
42.57 |
41.35 - 42.83 |
1.024 times |
Mon 14 July 2025 |
42.04 (-0.8%) |
42.44 |
41.99 - 42.69 |
0.8352 times |
Fri 11 July 2025 |
42.38 (-0.66%) |
42.15 |
41.73 - 42.57 |
0.8192 times |
Thu 10 July 2025 |
42.66 (-2.22%) |
43.27 |
42.57 - 44.06 |
1.2637 times |
Wed 09 July 2025 |
43.63 (0.76%) |
43.71 |
43.37 - 44.28 |
1.1306 times |
Tue 08 July 2025 |
43.30 (0.25%) |
43.43 |
43.20 - 44.13 |
1.0676 times |
Mon 07 July 2025 |
43.19 (-2.35%) |
43.77 |
43.14 - 44.12 |
0.8359 times |
Thu 03 July 2025 |
44.23 (-0.49%) |
44.61 |
43.75 - 44.68 |
0.5487 times |
Wed 02 July 2025 |
44.45 (3.52%) |
43.28 |
42.89 - 44.52 |
1.2357 times |
Tue 01 July 2025 |
42.94 (2.85%) |
41.68 |
41.50 - 43.77 |
1.1907 times |
Weekly price and charts FmcCorporation Strong weekly Stock price targets for FmcCorporation FMC are 41.09 and 42.57 | Weekly Target 1 | 40.68 | | Weekly Target 2 | 41.5 | | Weekly Target 3 | 42.163333333333 | | Weekly Target 4 | 42.98 | | Weekly Target 5 | 43.64 |
Weekly price and volumes for Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.31 (-0.17%) |
42.44 |
41.35 - 42.83 |
0.5688 times |
Fri 11 July 2025 |
42.38 (-4.18%) |
43.77 |
41.73 - 44.28 |
0.9394 times |
Thu 03 July 2025 |
44.23 (3.08%) |
42.44 |
41.42 - 44.68 |
0.7198 times |
Fri 27 June 2025 |
42.91 (4.48%) |
42.21 |
41.75 - 43.66 |
1.1873 times |
Fri 20 June 2025 |
41.07 (-1.23%) |
42.45 |
40.78 - 42.77 |
0.6985 times |
Fri 13 June 2025 |
41.58 (-2.71%) |
43.02 |
41.35 - 44.78 |
1.1588 times |
Fri 06 June 2025 |
42.74 (5.37%) |
40.54 |
39.23 - 43.12 |
1.3811 times |
Fri 30 May 2025 |
40.56 (6.12%) |
38.68 |
38.60 - 40.99 |
1.1629 times |
Fri 23 May 2025 |
38.22 (-4.5%) |
39.50 |
37.46 - 40.77 |
0.9149 times |
Fri 16 May 2025 |
40.02 (8.78%) |
38.26 |
36.72 - 40.23 |
1.2685 times |
Fri 09 May 2025 |
36.79 (-2.62%) |
37.51 |
34.85 - 37.74 |
1.277 times |
Monthly price and charts FmcCorporation Strong monthly Stock price targets for FmcCorporation FMC are 41.83 and 45.16 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 40.88 | | Monthly Target 3 | 42.78 | | Monthly Target 4 | 44.21 | | Monthly Target 5 | 46.11 |
Monthly price and volumes Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.31 (1.34%) |
41.68 |
41.35 - 44.68 |
0.3975 times |
Mon 30 June 2025 |
41.75 (2.93%) |
40.54 |
39.23 - 44.78 |
0.8899 times |
Fri 30 May 2025 |
40.56 (-3.24%) |
40.58 |
34.85 - 40.99 |
1.0459 times |
Wed 30 April 2025 |
41.92 (-0.64%) |
42.35 |
32.83 - 42.69 |
1.0077 times |
Mon 31 March 2025 |
42.19 (14.34%) |
37.59 |
35.33 - 43.60 |
2.1409 times |
Fri 28 February 2025 |
36.90 (-33.85%) |
54.49 |
33.80 - 55.27 |
2.0193 times |
Fri 31 January 2025 |
55.78 (14.75%) |
48.67 |
48.38 - 57.00 |
0.7283 times |
Tue 31 December 2024 |
48.61 (-18.94%) |
59.60 |
47.71 - 59.88 |
0.6556 times |
Tue 26 November 2024 |
59.97 (-7.72%) |
64.62 |
54.25 - 66.22 |
0.5828 times |
Thu 31 October 2024 |
64.99 (-1.44%) |
65.75 |
59.93 - 67.75 |
0.5322 times |
Mon 30 September 2024 |
65.94 (2.11%) |
63.21 |
59.48 - 67.32 |
0.492 times |
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value | | 5 day DMA | 42.15 | | 12 day DMA | 42.85 | | 20 day DMA | 42.62 | | 35 day DMA | 42.08 | | 50 day DMA | 40.82 | | 100 day DMA | 40.07 | | 150 day DMA | 42.9 | | 200 day DMA | 47.43 | EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.24 | 42.21 | 42.63 | | 12 day EMA | 42.54 | 42.58 | 42.8 | | 20 day EMA | 42.45 | 42.46 | 42.57 | | 35 day EMA | 41.77 | 41.74 | 41.76 | | 50 day EMA | 40.97 | 40.92 | 40.9 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.15 | 42.42 | 42.8 | | 12 day SMA | 42.85 | 42.9 | 43.05 | | 20 day SMA | 42.62 | 42.59 | 42.68 | | 35 day SMA | 42.08 | 41.96 | 41.9 | | 50 day SMA | 40.82 | 40.75 | 40.76 | | 100 day SMA | 40.07 | 40.03 | 40 | | 150 day SMA | 42.9 | 43 | 43.11 | | 200 day SMA | 47.43 | 47.53 | 47.65 |
|
|
