FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation Strong Daily Stock price targets for FmcCorporation FMC are 41.38 and 42.47 | Daily Target 1 | 40.58 | | Daily Target 2 | 41.08 | | Daily Target 3 | 41.666666666667 | | Daily Target 4 | 42.17 | | Daily Target 5 | 42.76 |
Daily price and volume Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.59 (1%) |
41.16 |
41.16 - 42.25 |
1.7166 times |
| Fri 25 April 2025 |
41.18 (0.96%) |
41.28 |
40.77 - 41.96 |
1.708 times |
| Thu 24 April 2025 |
40.79 (3.69%) |
39.65 |
39.59 - 40.91 |
1.8669 times |
| Tue 22 April 2025 |
39.34 (3.39%) |
38.47 |
38.23 - 39.42 |
0 times |
| Mon 21 April 2025 |
38.05 (0.55%) |
37.63 |
37.13 - 38.14 |
1.7518 times |
| Thu 17 April 2025 |
37.84 (1.56%) |
37.38 |
37.38 - 38.06 |
1.2526 times |
| Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
| Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
| Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
| Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
1.7041 times |
| Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
Weekly price and charts FmcCorporation Strong weekly Stock price targets for FmcCorporation FMC are 41.38 and 42.47 | Weekly Target 1 | 40.58 | | Weekly Target 2 | 41.08 | | Weekly Target 3 | 41.666666666667 | | Weekly Target 4 | 42.17 | | Weekly Target 5 | 42.76 |
Weekly price and volumes for Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.59 (1%) |
41.16 |
41.16 - 42.25 |
0.3876 times |
| Fri 25 April 2025 |
41.18 (8.83%) |
37.63 |
37.13 - 41.96 |
1.2028 times |
| Thu 17 April 2025 |
37.84 (1.56%) |
37.48 |
36.94 - 38.09 |
0.2828 times |
| Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
| Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
| Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0.3848 times |
| Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
| Wed 16 April 2025 |
37.26 (0.43%) |
37.75 |
36.94 - 38.11 |
0.7231 times |
| Fri 11 April 2025 |
37.10 (4.68%) |
34.65 |
32.83 - 37.82 |
3.8916 times |
| Fri 04 April 2025 |
35.44 (-16.04%) |
41.03 |
34.98 - 42.69 |
3.1272 times |
| Fri 28 March 2025 |
42.21 (1.69%) |
41.62 |
41.15 - 42.63 |
1.6399 times |
Monthly price and charts FmcCorporation Strong monthly Stock price targets for FmcCorporation FMC are 32.28 and 42.14 | Monthly Target 1 | 29.18 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 39.036666666667 | | Monthly Target 4 | 45.24 | | Monthly Target 5 | 48.9 |
Monthly price and volumes Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.59 (-1.42%) |
42.35 |
32.83 - 42.69 |
0.9421 times |
| Mon 31 March 2025 |
42.19 (14.34%) |
37.59 |
35.33 - 43.60 |
2.2303 times |
| Fri 28 February 2025 |
36.90 (-33.85%) |
54.49 |
33.80 - 55.27 |
2.1036 times |
| Fri 31 January 2025 |
55.78 (14.75%) |
48.67 |
48.38 - 57.00 |
0.7587 times |
| Tue 31 December 2024 |
48.61 (-18.94%) |
59.60 |
47.71 - 59.88 |
0.683 times |
| Tue 26 November 2024 |
59.97 (-7.72%) |
64.62 |
54.25 - 66.22 |
0.6071 times |
| Thu 31 October 2024 |
64.99 (-1.44%) |
65.75 |
59.93 - 67.75 |
0.5544 times |
| Mon 30 September 2024 |
65.94 (2.11%) |
63.21 |
59.48 - 67.32 |
0.5125 times |
| Fri 30 August 2024 |
64.58 (10.66%) |
63.35 |
58.36 - 68.55 |
0.7565 times |
| Wed 31 July 2024 |
58.36 (1.41%) |
57.36 |
54.50 - 62.58 |
0.8518 times |
| Fri 28 June 2024 |
57.55 (-5.58%) |
61.26 |
53.46 - 61.31 |
0.9939 times |
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value | | 5 day DMA | 40.19 | | 12 day DMA | 38.53 | | 20 day DMA | 37.63 | | 35 day DMA | 39.4 | | 50 day DMA | 39.16 | | 100 day DMA | 44.45 | | 150 day DMA | 50.09 | | 200 day DMA | 53.03 | EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.38 | 39.77 | 39.07 | | 12 day EMA | 39.2 | 38.77 | 38.33 | | 20 day EMA | 38.88 | 38.59 | 38.32 | | 35 day EMA | 38.66 | 38.49 | 38.33 | | 50 day EMA | 39.09 | 38.99 | 38.9 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.19 | 39.44 | 38.66 | | 12 day SMA | 38.53 | 38.18 | 37.88 | | 20 day SMA | 37.63 | 37.5 | 37.57 | | 35 day SMA | 39.4 | 39.39 | 39.4 | | 50 day SMA | 39.16 | 39.09 | 39 | | 100 day SMA | 44.45 | 44.62 | 44.81 | | 150 day SMA | 50.09 | 50.23 | 50.38 | | 200 day SMA | 53.03 | 53.11 | 53.18 |
|
|
