FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid Strong Daily Stock price targets for FirstMid FMBH are 36.27 and 37.92 | Daily Target 1 | 35.87 | | Daily Target 2 | 36.66 | | Daily Target 3 | 37.516666666667 | | Daily Target 4 | 38.31 | | Daily Target 5 | 39.17 |
Daily price and volume First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.46 (-1.34%) |
37.56 |
36.72 - 38.37 |
1.5876 times |
Thu 31 July 2025 |
37.97 (-0.99%) |
37.98 |
37.51 - 38.06 |
1.273 times |
Wed 30 July 2025 |
38.35 (-1.46%) |
38.92 |
38.19 - 39.21 |
0.859 times |
Tue 29 July 2025 |
38.92 (-1.14%) |
39.73 |
38.72 - 39.73 |
0.7416 times |
Mon 28 July 2025 |
39.37 (1.52%) |
38.99 |
38.67 - 39.42 |
1.2062 times |
Fri 25 July 2025 |
38.78 (-0.36%) |
38.77 |
34.89 - 38.92 |
0.9291 times |
Thu 24 July 2025 |
38.92 (0.08%) |
38.86 |
38.81 - 39.73 |
1.1345 times |
Wed 23 July 2025 |
38.89 (-0.03%) |
39.18 |
38.21 - 39.18 |
0.727 times |
Tue 22 July 2025 |
38.90 (0.18%) |
38.93 |
38.53 - 39.38 |
0.7286 times |
Mon 21 July 2025 |
38.83 (-0.13%) |
38.89 |
37.45 - 39.49 |
0.8134 times |
Fri 18 July 2025 |
38.88 (-0.51%) |
39.36 |
38.62 - 39.46 |
0.9154 times |
Weekly price and charts FirstMid Strong weekly Stock price targets for FirstMid FMBH are 35.59 and 38.6 | Weekly Target 1 | 34.96 | | Weekly Target 2 | 36.21 | | Weekly Target 3 | 37.97 | | Weekly Target 4 | 39.22 | | Weekly Target 5 | 40.98 |
Weekly price and volumes for First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.46 (-3.4%) |
38.99 |
36.72 - 39.73 |
1.0468 times |
Fri 25 July 2025 |
38.78 (-0.26%) |
38.89 |
34.89 - 39.73 |
0.8003 times |
Fri 18 July 2025 |
38.88 (0%) |
38.84 |
37.80 - 39.51 |
0.9924 times |
Fri 11 July 2025 |
38.88 (-2.09%) |
39.53 |
38.42 - 39.84 |
0.8867 times |
Thu 03 July 2025 |
39.71 (3.9%) |
38.27 |
36.46 - 39.92 |
1.08 times |
Fri 27 June 2025 |
38.22 (8%) |
35.29 |
35.29 - 38.23 |
1.624 times |
Fri 20 June 2025 |
35.39 (-0.2%) |
34.82 |
33.92 - 35.83 |
0.7226 times |
Fri 13 June 2025 |
35.46 (-1.83%) |
36.35 |
35.28 - 37.54 |
1.0652 times |
Fri 06 June 2025 |
36.12 (2.38%) |
35.20 |
34.40 - 36.67 |
1.0739 times |
Fri 30 May 2025 |
35.28 (0.89%) |
35.60 |
34.89 - 36.15 |
0.7081 times |
Fri 23 May 2025 |
34.97 (-5.41%) |
36.57 |
33.67 - 37.17 |
0.7467 times |
Monthly price and charts FirstMid Strong monthly Stock price targets for FirstMid FMBH are 36.27 and 37.92 | Monthly Target 1 | 35.87 | | Monthly Target 2 | 36.66 | | Monthly Target 3 | 37.516666666667 | | Monthly Target 4 | 38.31 | | Monthly Target 5 | 39.17 |
Monthly price and volumes First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.46 (-1.34%) |
37.56 |
36.72 - 38.37 |
0.0866 times |
Thu 31 July 2025 |
37.97 (1.28%) |
37.28 |
34.89 - 39.92 |
1.2193 times |
Mon 30 June 2025 |
37.49 (6.26%) |
35.20 |
33.92 - 38.34 |
1.4392 times |
Fri 30 May 2025 |
35.28 (5.53%) |
33.79 |
32.62 - 38.25 |
1.0338 times |
Wed 30 April 2025 |
33.43 (-4.21%) |
34.60 |
27.58 - 35.08 |
1.1387 times |
Mon 31 March 2025 |
34.90 (-8.4%) |
38.03 |
34.53 - 38.50 |
1.0008 times |
Fri 28 February 2025 |
38.10 (0.45%) |
38.62 |
36.76 - 39.95 |
1.0231 times |
Fri 31 January 2025 |
37.93 (3.01%) |
37.13 |
33.80 - 39.30 |
1.0822 times |
Tue 31 December 2024 |
36.82 (-12.89%) |
41.41 |
36.53 - 42.40 |
0.8225 times |
Tue 26 November 2024 |
42.27 (10.8%) |
38.58 |
36.61 - 43.86 |
1.1537 times |
Thu 31 October 2024 |
38.15 (-1.95%) |
38.67 |
36.35 - 40.69 |
0.9139 times |
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value | | 5 day DMA | 38.41 | | 12 day DMA | 38.7 | | 20 day DMA | 38.85 | | 35 day DMA | 38.07 | | 50 day DMA | 37.38 | | 100 day DMA | 35.82 | | 150 day DMA | 36.34 | | 200 day DMA | 37.24 | EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.16 | 38.51 | 38.78 | | 12 day EMA | 38.5 | 38.69 | 38.82 | | 20 day EMA | 38.46 | 38.57 | 38.63 | | 35 day EMA | 38.03 | 38.06 | 38.07 | | 50 day EMA | 37.46 | 37.46 | 37.44 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.41 | 38.68 | 38.87 | | 12 day SMA | 38.7 | 38.8 | 38.81 | | 20 day SMA | 38.85 | 38.96 | 39.03 | | 35 day SMA | 38.07 | 38.07 | 38.03 | | 50 day SMA | 37.38 | 37.37 | 37.35 | | 100 day SMA | 35.82 | 35.81 | 35.8 | | 150 day SMA | 36.34 | 36.34 | 36.34 | | 200 day SMA | 37.24 | 37.24 | 37.23 |
|
|
