FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid Strong Daily Stock price targets for FirstMid FMBH are 40.15 and 40.87 | Daily Target 1 | 39.63 | | Daily Target 2 | 39.95 | | Daily Target 3 | 40.346666666667 | | Daily Target 4 | 40.67 | | Daily Target 5 | 41.07 |
Daily price and volume First Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.28 (-0.17%) |
40.13 |
40.02 - 40.74 |
1.6562 times |
Wed 03 December 2025 |
40.35 (4.13%) |
38.99 |
38.99 - 40.37 |
1.1443 times |
Tue 02 December 2025 |
38.75 (0.26%) |
38.89 |
38.63 - 39.05 |
0.6789 times |
Mon 01 December 2025 |
38.65 (1.55%) |
37.90 |
37.90 - 39.03 |
1.2086 times |
Fri 28 November 2025 |
38.06 (-0.44%) |
38.46 |
37.93 - 38.66 |
0.516 times |
Wed 26 November 2025 |
38.23 (-0.55%) |
38.25 |
38.10 - 38.75 |
1.0868 times |
Tue 25 November 2025 |
38.44 (2.56%) |
37.67 |
37.67 - 38.76 |
0.8746 times |
Mon 24 November 2025 |
37.48 (-0.35%) |
37.16 |
37.12 - 37.75 |
0.9088 times |
Fri 21 November 2025 |
37.61 (3.67%) |
36.28 |
36.09 - 37.89 |
0.9417 times |
Thu 20 November 2025 |
36.28 (0.58%) |
36.46 |
36.07 - 36.91 |
0.9841 times |
Wed 19 November 2025 |
36.07 (1.04%) |
35.60 |
35.44 - 36.19 |
0.876 times |
Weekly price and charts FirstMid Strong weekly Stock price targets for FirstMid FMBH are 39.09 and 41.93 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 38.54 | | Weekly Target 3 | 39.64 | | Weekly Target 4 | 41.38 | | Weekly Target 5 | 42.48 |
Weekly price and volumes for First Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.28 (5.83%) |
37.90 |
37.90 - 40.74 |
1.1252 times |
Fri 28 November 2025 |
38.06 (1.2%) |
37.16 |
37.12 - 38.76 |
0.8128 times |
Fri 21 November 2025 |
37.61 (0.99%) |
37.33 |
35.44 - 37.89 |
1.1154 times |
Fri 14 November 2025 |
37.24 (1.14%) |
37.09 |
36.45 - 37.78 |
1.1364 times |
Fri 07 November 2025 |
36.82 (3.05%) |
35.90 |
35.34 - 37.07 |
0.9859 times |
Fri 31 October 2025 |
35.73 (0%) |
34.85 |
34.51 - 35.96 |
0.3804 times |
Fri 31 October 2025 |
35.73 (-4.44%) |
37.47 |
34.51 - 37.50 |
1.5803 times |
Fri 24 October 2025 |
37.39 (5.15%) |
35.80 |
35.43 - 37.44 |
0.7855 times |
Fri 17 October 2025 |
35.56 (0.34%) |
35.93 |
34.75 - 37.60 |
0.9833 times |
Fri 10 October 2025 |
35.44 (-5.44%) |
37.74 |
35.34 - 38.01 |
1.0947 times |
Fri 03 October 2025 |
37.48 (-3.53%) |
38.87 |
36.82 - 39.27 |
0.6234 times |
Monthly price and charts FirstMid Strong monthly Stock price targets for FirstMid FMBH are 39.09 and 41.93 | Monthly Target 1 | 36.8 | | Monthly Target 2 | 38.54 | | Monthly Target 3 | 39.64 | | Monthly Target 4 | 41.38 | | Monthly Target 5 | 42.48 |
Monthly price and volumes First Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.28 (5.83%) |
37.90 |
37.90 - 40.74 |
0.274 times |
Fri 28 November 2025 |
38.06 (6.52%) |
35.90 |
35.34 - 38.76 |
0.9862 times |
Fri 31 October 2025 |
35.73 (-5.68%) |
37.60 |
34.51 - 38.01 |
1.2546 times |
Tue 30 September 2025 |
37.88 (-6.33%) |
40.01 |
37.37 - 41.43 |
1.0791 times |
Fri 29 August 2025 |
40.44 (6.51%) |
37.56 |
36.72 - 40.94 |
1.1617 times |
Thu 31 July 2025 |
37.97 (1.28%) |
37.28 |
34.89 - 39.92 |
1.0965 times |
Mon 30 June 2025 |
37.49 (6.26%) |
35.20 |
33.92 - 38.34 |
1.2942 times |
Fri 30 May 2025 |
35.28 (5.53%) |
33.79 |
32.62 - 38.25 |
0.9297 times |
Wed 30 April 2025 |
33.43 (-4.21%) |
34.60 |
27.58 - 35.08 |
1.024 times |
Mon 31 March 2025 |
34.90 (-8.4%) |
38.03 |
34.53 - 38.50 |
0.9 times |
Fri 28 February 2025 |
38.10 (0.45%) |
38.62 |
36.76 - 39.95 |
0.92 times |
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value | | 5 day DMA | 39.22 | | 12 day DMA | 37.99 | | 20 day DMA | 37.58 | | 35 day DMA | 37.01 | | 50 day DMA | 37.08 | | 100 day DMA | 38.08 | | 150 day DMA | 37.66 | | 200 day DMA | 36.88 | EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.43 | 39 | 38.32 | | 12 day EMA | 38.46 | 38.13 | 37.73 | | 20 day EMA | 37.95 | 37.71 | 37.43 | | 35 day EMA | 37.65 | 37.5 | 37.33 | | 50 day EMA | 37.48 | 37.37 | 37.25 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.22 | 38.81 | 38.43 | | 12 day SMA | 37.99 | 37.63 | 37.38 | | 20 day SMA | 37.58 | 37.41 | 37.2 | | 35 day SMA | 37.01 | 36.9 | 36.81 | | 50 day SMA | 37.08 | 37.05 | 37.02 | | 100 day SMA | 38.08 | 38.06 | 38.05 | | 150 day SMA | 37.66 | 37.61 | 37.57 | | 200 day SMA | 36.88 | 36.87 | 36.87 |
|
|
