FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMB are 49.73 and 49.87 | Daily Target 1 | 49.61 | | Daily Target 2 | 49.7 | | Daily Target 3 | 49.753333333333 | | Daily Target 4 | 49.84 | | Daily Target 5 | 49.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.78 (0.63%) |
49.67 |
49.67 - 49.81 |
0.8773 times |
Thu 31 July 2025 |
49.47 (0.16%) |
49.49 |
49.45 - 49.52 |
1.1411 times |
Wed 30 July 2025 |
49.39 (-0.2%) |
49.43 |
49.36 - 49.50 |
0.9874 times |
Tue 29 July 2025 |
49.49 (0.24%) |
49.42 |
49.41 - 49.52 |
1.0602 times |
Mon 28 July 2025 |
49.37 (-0.02%) |
49.30 |
49.30 - 49.39 |
0.6588 times |
Fri 25 July 2025 |
49.38 (0.1%) |
49.39 |
49.33 - 49.41 |
0.7043 times |
Thu 24 July 2025 |
49.33 (0.02%) |
49.30 |
49.29 - 49.42 |
1.0683 times |
Wed 23 July 2025 |
49.32 (-0.08%) |
49.31 |
49.28 - 49.40 |
1.1353 times |
Tue 22 July 2025 |
49.36 (-0.3%) |
49.49 |
49.34 - 49.49 |
0.9879 times |
Mon 21 July 2025 |
49.51 (0.22%) |
49.61 |
49.51 - 49.67 |
1.3794 times |
Fri 18 July 2025 |
49.40 (-0.1%) |
49.46 |
49.38 - 49.49 |
1.4037 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMB are 49.54 and 50.05 | Weekly Target 1 | 49.12 | | Weekly Target 2 | 49.45 | | Weekly Target 3 | 49.63 | | Weekly Target 4 | 49.96 | | Weekly Target 5 | 50.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.78 (0.81%) |
49.30 |
49.30 - 49.81 |
1.0003 times |
Fri 25 July 2025 |
49.38 (-0.04%) |
49.61 |
49.28 - 49.67 |
1.1168 times |
Fri 18 July 2025 |
49.40 (-0.72%) |
49.70 |
49.38 - 49.79 |
1.4166 times |
Fri 11 July 2025 |
49.76 (-0.18%) |
49.79 |
49.71 - 49.95 |
1.1172 times |
Thu 03 July 2025 |
49.85 (0.2%) |
49.86 |
49.78 - 49.93 |
0.9528 times |
Fri 27 June 2025 |
49.75 (-0.1%) |
49.87 |
49.65 - 49.92 |
1.0028 times |
Fri 20 June 2025 |
49.80 (0.18%) |
49.81 |
49.73 - 49.91 |
0.498 times |
Fri 13 June 2025 |
49.71 (0.42%) |
49.55 |
49.50 - 49.92 |
0.9289 times |
Fri 06 June 2025 |
49.50 (-0.28%) |
49.62 |
49.44 - 49.79 |
1.2003 times |
Fri 30 May 2025 |
49.64 (0.24%) |
49.60 |
49.50 - 49.85 |
0.7663 times |
Fri 23 May 2025 |
49.52 (-0.88%) |
49.76 |
49.33 - 50.07 |
1.3918 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMB are 49.73 and 49.87 | Monthly Target 1 | 49.61 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 49.753333333333 | | Monthly Target 4 | 49.84 | | Monthly Target 5 | 49.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.78 (0.63%) |
49.67 |
49.67 - 49.81 |
0.0402 times |
Thu 31 July 2025 |
49.47 (-0.7%) |
49.85 |
49.28 - 49.95 |
1.1251 times |
Mon 30 June 2025 |
49.82 (0.36%) |
49.62 |
49.44 - 49.92 |
0.8312 times |
Fri 30 May 2025 |
49.64 (-0.52%) |
50.03 |
49.33 - 50.09 |
1.2618 times |
Wed 30 April 2025 |
49.90 (-1.03%) |
50.55 |
48.19 - 51.13 |
1.8501 times |
Mon 31 March 2025 |
50.42 (-2.04%) |
51.33 |
50.27 - 51.47 |
0.8685 times |
Fri 28 February 2025 |
51.47 (0.84%) |
51.07 |
50.88 - 51.48 |
0.8471 times |
Fri 31 January 2025 |
51.04 (0.06%) |
51.19 |
50.54 - 51.19 |
1.3627 times |
Tue 31 December 2024 |
51.01 (-1.05%) |
51.93 |
50.58 - 51.95 |
1.0637 times |
Tue 26 November 2024 |
51.55 (0.8%) |
51.16 |
50.72 - 51.62 |
0.7497 times |
Thu 31 October 2024 |
51.14 (-1.58%) |
52.02 |
48.10 - 52.10 |
1.0644 times |
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value | | 5 day DMA | 49.5 | | 12 day DMA | 49.44 | | 20 day DMA | 49.57 | | 35 day DMA | 49.67 | | 50 day DMA | 49.65 | | 100 day DMA | 49.85 | | 150 day DMA | 50.26 | | 200 day DMA | 50.54 | EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.55 | 49.43 | 49.41 | | 12 day EMA | 49.52 | 49.47 | 49.47 | | 20 day EMA | 49.54 | 49.52 | 49.53 | | 35 day EMA | 49.6 | 49.59 | 49.6 | | 50 day EMA | 49.66 | 49.65 | 49.66 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.5 | 49.42 | 49.39 | | 12 day SMA | 49.44 | 49.42 | 49.44 | | 20 day SMA | 49.57 | 49.58 | 49.6 | | 35 day SMA | 49.67 | 49.67 | 49.67 | | 50 day SMA | 49.65 | 49.66 | 49.67 | | 100 day SMA | 49.85 | 49.87 | 49.89 | | 150 day SMA | 50.26 | 50.27 | 50.28 | | 200 day SMA | 50.54 | 50.55 | 50.56 |
|
|
