FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMB are 49.57 and 49.71 | Daily Target 1 | 49.54 | | Daily Target 2 | 49.59 | | Daily Target 3 | 49.676666666667 | | Daily Target 4 | 49.73 | | Daily Target 5 | 49.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.65 (-0.12%) |
49.70 |
49.62 - 49.76 |
0.984 times |
Mon 14 July 2025 |
49.71 (-0.1%) |
49.70 |
49.70 - 49.79 |
0.8758 times |
Fri 11 July 2025 |
49.76 (-0.28%) |
49.80 |
49.71 - 49.86 |
0.7633 times |
Thu 10 July 2025 |
49.90 (-0.02%) |
49.91 |
49.86 - 49.95 |
0.9256 times |
Wed 09 July 2025 |
49.91 (0.12%) |
49.83 |
49.83 - 49.94 |
1.0333 times |
Tue 08 July 2025 |
49.85 (0.02%) |
49.87 |
49.79 - 49.90 |
0.9078 times |
Mon 07 July 2025 |
49.84 (-0.02%) |
49.79 |
49.79 - 49.91 |
1.2708 times |
Thu 03 July 2025 |
49.85 (-0.1%) |
49.87 |
49.78 - 49.87 |
0.4804 times |
Wed 02 July 2025 |
49.90 (0.04%) |
49.87 |
49.78 - 49.90 |
1.3681 times |
Tue 01 July 2025 |
49.88 (0.12%) |
49.85 |
49.78 - 49.93 |
1.3909 times |
Mon 30 June 2025 |
49.82 (0.14%) |
49.86 |
49.78 - 49.87 |
0.9402 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMB are 49.55 and 49.72 | Weekly Target 1 | 49.52 | | Weekly Target 2 | 49.58 | | Weekly Target 3 | 49.686666666667 | | Weekly Target 4 | 49.75 | | Weekly Target 5 | 49.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.65 (-0.22%) |
49.70 |
49.62 - 49.79 |
0.4433 times |
Fri 11 July 2025 |
49.76 (-0.18%) |
49.79 |
49.71 - 49.95 |
1.1681 times |
Thu 03 July 2025 |
49.85 (0.2%) |
49.86 |
49.78 - 49.93 |
0.9962 times |
Fri 27 June 2025 |
49.75 (-0.1%) |
49.87 |
49.65 - 49.92 |
1.0484 times |
Fri 20 June 2025 |
49.80 (0.18%) |
49.81 |
49.73 - 49.91 |
0.5207 times |
Fri 13 June 2025 |
49.71 (0.42%) |
49.55 |
49.50 - 49.92 |
0.9712 times |
Fri 06 June 2025 |
49.50 (-0.28%) |
49.62 |
49.44 - 49.79 |
1.255 times |
Fri 30 May 2025 |
49.64 (0.24%) |
49.60 |
49.50 - 49.85 |
0.8012 times |
Fri 23 May 2025 |
49.52 (-0.88%) |
49.76 |
49.33 - 50.07 |
1.4552 times |
Fri 16 May 2025 |
49.96 (0.32%) |
49.87 |
49.51 - 50.09 |
1.3406 times |
Fri 09 May 2025 |
49.80 (0.1%) |
49.69 |
49.60 - 49.99 |
1.7255 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMB are 49.47 and 49.8 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 49.53 | | Monthly Target 3 | 49.74 | | Monthly Target 4 | 49.86 | | Monthly Target 5 | 50.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.65 (-0.34%) |
49.85 |
49.62 - 49.95 |
0.4743 times |
Mon 30 June 2025 |
49.82 (0.36%) |
49.62 |
49.44 - 49.92 |
0.7998 times |
Fri 30 May 2025 |
49.64 (-0.52%) |
50.03 |
49.33 - 50.09 |
1.2142 times |
Wed 30 April 2025 |
49.90 (-1.03%) |
50.55 |
48.19 - 51.13 |
1.7803 times |
Mon 31 March 2025 |
50.42 (-2.04%) |
51.33 |
50.27 - 51.47 |
0.8357 times |
Fri 28 February 2025 |
51.47 (0.84%) |
51.07 |
50.88 - 51.48 |
0.8151 times |
Fri 31 January 2025 |
51.04 (0.06%) |
51.19 |
50.54 - 51.19 |
1.3113 times |
Tue 31 December 2024 |
51.01 (-1.05%) |
51.93 |
50.58 - 51.95 |
1.0236 times |
Tue 26 November 2024 |
51.55 (0.8%) |
51.16 |
50.72 - 51.62 |
0.7215 times |
Thu 31 October 2024 |
51.14 (-1.58%) |
52.02 |
48.10 - 52.10 |
1.0243 times |
Mon 30 September 2024 |
51.96 (0.81%) |
51.73 |
51.59 - 52.13 |
0.832 times |
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value | | 5 day DMA | 49.79 | | 12 day DMA | 49.82 | | 20 day DMA | 49.81 | | 35 day DMA | 49.73 | | 50 day DMA | 49.75 | | 100 day DMA | 50.09 | | 150 day DMA | 50.42 | | 200 day DMA | 50.7 | EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.75 | 49.8 | 49.84 | | 12 day EMA | 49.79 | 49.81 | 49.83 | | 20 day EMA | 49.79 | 49.8 | 49.81 | | 35 day EMA | 49.78 | 49.79 | 49.8 | | 50 day EMA | 49.77 | 49.77 | 49.77 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.79 | 49.83 | 49.85 | | 12 day SMA | 49.82 | 49.83 | 49.84 | | 20 day SMA | 49.81 | 49.82 | 49.82 | | 35 day SMA | 49.73 | 49.73 | 49.73 | | 50 day SMA | 49.75 | 49.76 | 49.76 | | 100 day SMA | 50.09 | 50.11 | 50.12 | | 150 day SMA | 50.42 | 50.43 | 50.44 | | 200 day SMA | 50.7 | 50.71 | 50.73 |
|
|
