FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMB are 51.27 and 51.37 | Daily Target 1 | 51.2 | | Daily Target 2 | 51.24 | | Daily Target 3 | 51.296666666667 | | Daily Target 4 | 51.34 | | Daily Target 5 | 51.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.29 (0.1%) |
51.25 |
51.25 - 51.35 |
0.7704 times |
Fri 17 October 2025 |
51.24 (-0.06%) |
51.27 |
51.09 - 51.28 |
1.0315 times |
Thu 16 October 2025 |
51.27 (0.31%) |
51.20 |
51.14 - 51.29 |
0.9128 times |
Wed 15 October 2025 |
51.11 (0.12%) |
51.13 |
50.98 - 51.15 |
0.7073 times |
Tue 14 October 2025 |
51.05 (-0.04%) |
51.11 |
50.98 - 51.12 |
0.9742 times |
Mon 13 October 2025 |
51.07 (0.2%) |
50.97 |
50.81 - 51.10 |
0.6901 times |
Fri 10 October 2025 |
50.97 (0.18%) |
51.00 |
50.78 - 51.02 |
0.867 times |
Thu 09 October 2025 |
50.88 (0.02%) |
50.89 |
50.80 - 50.90 |
0.912 times |
Wed 08 October 2025 |
50.87 (0.14%) |
50.93 |
50.84 - 50.93 |
1.5014 times |
Tue 07 October 2025 |
50.80 (0.04%) |
50.81 |
50.73 - 50.87 |
1.6332 times |
Mon 06 October 2025 |
50.78 (-0.02%) |
50.76 |
50.71 - 50.82 |
1.6144 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMB are 51.27 and 51.37 | Weekly Target 1 | 51.2 | | Weekly Target 2 | 51.24 | | Weekly Target 3 | 51.296666666667 | | Weekly Target 4 | 51.34 | | Weekly Target 5 | 51.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.29 (0.1%) |
51.25 |
51.25 - 51.35 |
0.1427 times |
Fri 17 October 2025 |
51.24 (0.53%) |
50.97 |
50.81 - 51.29 |
0.7993 times |
Fri 10 October 2025 |
50.97 (0.35%) |
50.76 |
50.71 - 51.02 |
1.209 times |
Fri 03 October 2025 |
50.79 (0.36%) |
50.68 |
50.61 - 50.85 |
1.0945 times |
Fri 26 September 2025 |
50.61 (-0.53%) |
50.87 |
50.48 - 50.98 |
1.0345 times |
Fri 19 September 2025 |
50.88 (0.18%) |
50.86 |
50.75 - 51.15 |
1.3779 times |
Fri 12 September 2025 |
50.79 (1.09%) |
50.31 |
50.29 - 50.81 |
1.7394 times |
Fri 05 September 2025 |
50.24 (0.96%) |
49.75 |
49.62 - 50.24 |
1.1428 times |
Fri 29 August 2025 |
49.76 (0%) |
49.78 |
49.71 - 49.80 |
0.2568 times |
Fri 29 August 2025 |
49.76 (0.06%) |
49.66 |
49.62 - 49.80 |
1.2031 times |
Fri 22 August 2025 |
49.73 (-0.08%) |
49.81 |
49.49 - 49.84 |
1.0058 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMB are 50.98 and 51.67 | Monthly Target 1 | 50.41 | | Monthly Target 2 | 50.85 | | Monthly Target 3 | 51.1 | | Monthly Target 4 | 51.54 | | Monthly Target 5 | 51.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.29 (1.16%) |
50.85 |
50.66 - 51.35 |
0.4422 times |
Tue 30 September 2025 |
50.70 (1.89%) |
49.75 |
49.62 - 51.15 |
0.9735 times |
Fri 29 August 2025 |
49.76 (0.59%) |
49.67 |
49.49 - 49.89 |
0.9052 times |
Thu 31 July 2025 |
49.47 (-0.7%) |
49.85 |
49.28 - 49.95 |
1.0605 times |
Mon 30 June 2025 |
49.82 (0.36%) |
49.62 |
49.44 - 49.92 |
0.7835 times |
Fri 30 May 2025 |
49.64 (-0.52%) |
50.03 |
49.33 - 50.09 |
1.1894 times |
Wed 30 April 2025 |
49.90 (-1.03%) |
50.55 |
48.19 - 51.13 |
1.7439 times |
Mon 31 March 2025 |
50.42 (-2.04%) |
51.33 |
50.27 - 51.47 |
0.8187 times |
Fri 28 February 2025 |
51.47 (0.84%) |
51.07 |
50.88 - 51.48 |
0.7985 times |
Fri 31 January 2025 |
51.04 (0.06%) |
51.19 |
50.54 - 51.19 |
1.2845 times |
Tue 31 December 2024 |
51.01 (-1.05%) |
51.93 |
50.58 - 51.95 |
1.0027 times |
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value | | 5 day DMA | 51.19 | | 12 day DMA | 51.01 | | 20 day DMA | 50.89 | | 35 day DMA | 50.74 | | 50 day DMA | 50.44 | | 100 day DMA | 50.06 | | 150 day DMA | 50.01 | | 200 day DMA | 50.28 | EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.2 | 51.15 | 51.1 | | 12 day EMA | 51.05 | 51.01 | 50.97 | | 20 day EMA | 50.94 | 50.9 | 50.86 | | 35 day EMA | 50.69 | 50.65 | 50.62 | | 50 day EMA | 50.46 | 50.43 | 50.4 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.19 | 51.15 | 51.09 | | 12 day SMA | 51.01 | 50.97 | 50.93 | | 20 day SMA | 50.89 | 50.87 | 50.86 | | 35 day SMA | 50.74 | 50.7 | 50.66 | | 50 day SMA | 50.44 | 50.41 | 50.38 | | 100 day SMA | 50.06 | 50.04 | 50.02 | | 150 day SMA | 50.01 | 50.01 | 50 | | 200 day SMA | 50.28 | 50.28 | 50.27 |
|
|
