FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 23.5 and 24.82 | Daily Target 1 | 23.17 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.486666666667 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.81 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.48 (-1.45%) |
24.74 |
23.83 - 25.15 |
1.4345 times |
Mon 20 October 2025 |
24.84 (4.9%) |
24.03 |
23.92 - 24.84 |
1.2885 times |
Fri 17 October 2025 |
23.68 (2.42%) |
23.21 |
23.08 - 24.13 |
1.0381 times |
Thu 16 October 2025 |
23.12 (-5.71%) |
24.42 |
22.77 - 24.42 |
0.8033 times |
Wed 15 October 2025 |
24.52 (-1.05%) |
24.89 |
24.33 - 25.17 |
0.819 times |
Tue 14 October 2025 |
24.78 (2.82%) |
23.68 |
23.43 - 24.83 |
0.8086 times |
Mon 13 October 2025 |
24.10 (3.26%) |
23.65 |
23.33 - 24.21 |
1.278 times |
Fri 10 October 2025 |
23.34 (-4.81%) |
24.42 |
23.30 - 24.42 |
1.0329 times |
Thu 09 October 2025 |
24.52 (-2.62%) |
25.28 |
24.26 - 25.28 |
0.5999 times |
Wed 08 October 2025 |
25.18 (1.66%) |
25.04 |
24.85 - 25.30 |
0.8972 times |
Tue 07 October 2025 |
24.77 (-2.25%) |
25.36 |
24.75 - 25.65 |
1.0433 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 24.16 and 25.48 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 23.82 | | Weekly Target 3 | 24.486666666667 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.48 (3.38%) |
24.03 |
23.83 - 25.15 |
0.6075 times |
Fri 17 October 2025 |
23.68 (1.46%) |
23.65 |
22.77 - 25.17 |
1.0591 times |
Fri 10 October 2025 |
23.34 (-7.75%) |
25.56 |
23.30 - 25.65 |
1.1627 times |
Fri 03 October 2025 |
25.30 (-3.77%) |
26.37 |
24.21 - 26.45 |
1.4746 times |
Fri 26 September 2025 |
26.29 (0.77%) |
25.75 |
25.03 - 26.39 |
1.1336 times |
Fri 19 September 2025 |
26.09 (0.31%) |
26.19 |
25.08 - 26.86 |
1.8564 times |
Fri 12 September 2025 |
26.01 (-0.65%) |
26.16 |
25.49 - 26.50 |
0.9637 times |
Fri 05 September 2025 |
26.18 (-1.06%) |
26.13 |
25.05 - 26.77 |
0.6122 times |
Fri 29 August 2025 |
26.46 (0%) |
26.85 |
25.95 - 27.18 |
0.3142 times |
Fri 29 August 2025 |
26.46 (-1.08%) |
26.31 |
25.57 - 27.18 |
0.8159 times |
Fri 22 August 2025 |
26.75 (9.14%) |
24.44 |
24.44 - 27.00 |
1.0789 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 22.19 and 25.07 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 24.3 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 27.18 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.48 (-2.12%) |
24.81 |
22.77 - 25.65 |
0.7487 times |
Tue 30 September 2025 |
25.01 (-5.48%) |
26.13 |
24.90 - 26.86 |
1.1828 times |
Fri 29 August 2025 |
26.46 (10.2%) |
23.56 |
22.91 - 27.18 |
1.1934 times |
Thu 31 July 2025 |
24.01 (-5.02%) |
25.01 |
23.75 - 28.24 |
1.4634 times |
Mon 30 June 2025 |
25.28 (6.17%) |
23.81 |
22.59 - 25.84 |
0.8967 times |
Fri 30 May 2025 |
23.81 (-9.02%) |
26.00 |
23.27 - 26.95 |
0.6873 times |
Wed 30 April 2025 |
26.17 (9.45%) |
23.91 |
20.88 - 26.46 |
1.1554 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.7036 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.7367 times |
Fri 31 January 2025 |
27.17 (-7.74%) |
29.86 |
24.73 - 29.86 |
1.232 times |
Tue 31 December 2024 |
29.45 (-11.03%) |
32.56 |
28.21 - 33.71 |
0.9114 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 24.13 | | 12 day DMA | 24.39 | | 20 day DMA | 24.84 | | 35 day DMA | 25.35 | | 50 day DMA | 25.51 | | 100 day DMA | 25.26 | | 150 day DMA | 24.79 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.22 | 23.91 | | 12 day EMA | 24.46 | 24.46 | 24.39 | | 20 day EMA | 24.72 | 24.74 | 24.73 | | 35 day EMA | 24.99 | 25.02 | 25.03 | | 50 day EMA | 25.29 | 25.32 | 25.34 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.13 | 24.19 | 24.04 | | 12 day SMA | 24.39 | 24.46 | 24.43 | | 20 day SMA | 24.84 | 24.92 | 24.97 | | 35 day SMA | 25.35 | 25.4 | 25.44 | | 50 day SMA | 25.51 | 25.54 | 25.53 | | 100 day SMA | 25.26 | 25.25 | 25.24 | | 150 day SMA | 24.79 | 24.78 | 24.77 | | 200 day SMA | 25.1 | 25.12 | 25.14 |
|
|
