Use Dark Theme
bell notificationshomepagelogin

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 25.66 and 26.46

Daily Target 125
Daily Target 225.51
Daily Target 325.8
Daily Target 426.31
Daily Target 526.6

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Mon 14 July 2025 26.02 (0.93%) 25.59 25.29 - 26.09 1.1178 times
Fri 11 July 2025 25.78 (-2.64%) 26.03 25.60 - 26.50 1.5093 times
Thu 10 July 2025 26.48 (0.27%) 25.21 24.94 - 26.53 1.6946 times
Wed 09 July 2025 26.41 (0%) 26.63 25.97 - 27.20 1.0132 times
Tue 08 July 2025 26.41 (0.76%) 26.30 26.30 - 27.22 1.3837 times
Mon 07 July 2025 26.21 (-7.02%) 27.70 26.18 - 28.24 1.0371 times
Thu 03 July 2025 28.19 (4.72%) 26.80 26.80 - 28.19 0.4991 times
Wed 02 July 2025 26.92 (2.71%) 26.50 26.42 - 27.16 0.5918 times
Tue 01 July 2025 26.21 (3.68%) 25.01 25.01 - 26.75 0.2869 times
Mon 30 June 2025 25.28 (-0.16%) 25.54 25.23 - 25.84 0.8667 times
Fri 27 June 2025 25.32 (0.28%) 24.61 24.60 - 25.50 1.3001 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.66 and 26.46

Weekly Target 125
Weekly Target 225.51
Weekly Target 325.8
Weekly Target 426.31
Weekly Target 526.6

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Mon 14 July 2025 26.02 (0.93%) 25.59 25.29 - 26.09 0.4529 times
Fri 11 July 2025 25.78 (-8.55%) 27.70 24.94 - 28.24 2.6898 times
Thu 03 July 2025 28.19 (11.33%) 25.54 25.01 - 28.19 0.9095 times
Fri 27 June 2025 25.32 (5.85%) 23.60 23.60 - 25.50 1.0876 times
Fri 20 June 2025 23.92 (0.42%) 23.98 23.11 - 24.28 0.7363 times
Fri 13 June 2025 23.82 (2.85%) 23.15 23.10 - 25.70 1.1978 times
Fri 06 June 2025 23.16 (-2.73%) 23.81 22.59 - 23.81 0.912 times
Fri 30 May 2025 23.81 (0.98%) 23.74 23.60 - 24.49 0.3754 times
Fri 23 May 2025 23.58 (-7.96%) 25.18 23.27 - 26.30 0.7848 times
Fri 16 May 2025 25.62 (2.32%) 26.14 25.05 - 26.95 0.8538 times
Fri 09 May 2025 25.04 (-2.42%) 25.61 24.60 - 25.73 0.6722 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 25.48 and 28.78

Monthly Target 123.1
Monthly Target 224.56
Monthly Target 326.4
Monthly Target 427.86
Monthly Target 529.7

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 14 July 2025 26.02 (2.93%) 25.01 24.94 - 28.24 0.8112 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.9391 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.7199 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.2101 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.7369 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.7716 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 1.2903 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.9545 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.4671 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 1.0992 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 1.3808 times

 monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.21
20 day DMA 25.44
35 day DMA 24.72
50 day DMA 24.95
100 day DMA 24.33
150 day DMA 25.72
200 day DMA 26.43

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.2426.47
12 day EMA25.9825.9726.01
20 day EMA25.6425.625.58
35 day EMA25.3125.2725.24
50 day EMA24.9624.9224.89

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.2626.74
12 day SMA26.2126.0926.02
20 day SMA25.4425.3825.31
35 day SMA24.7224.7224.71
50 day SMA24.9524.9224.87
100 day SMA24.3324.3424.34
150 day SMA25.7225.7725.81
200 day SMA26.4326.4426.44
Back to top Use Dark Theme