FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing Strong Daily Stock price targets for FlyLeasing FLY are 19.39 and 21.33 | Daily Target 1 | 17.82 | | Daily Target 2 | 19.02 | | Daily Target 3 | 19.76 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.7 |
Daily price and volume Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.22 (9%) |
18.72 |
18.56 - 20.50 |
1.0984 times |
Wed 03 December 2025 |
18.55 (3.63%) |
17.85 |
17.51 - 18.86 |
1.1422 times |
Tue 02 December 2025 |
17.90 (6.48%) |
16.90 |
16.81 - 18.53 |
0.9852 times |
Mon 01 December 2025 |
16.81 (-5.08%) |
17.19 |
16.55 - 17.27 |
0.9302 times |
Fri 28 November 2025 |
17.71 (1.49%) |
17.66 |
17.49 - 18.06 |
0.4544 times |
Wed 26 November 2025 |
17.45 (0.63%) |
17.47 |
17.01 - 18.28 |
0.6772 times |
Tue 25 November 2025 |
17.34 (2.97%) |
16.97 |
16.82 - 17.84 |
0.9606 times |
Mon 24 November 2025 |
16.84 (0.36%) |
16.86 |
16.36 - 17.25 |
0.6864 times |
Fri 21 November 2025 |
16.78 (-0.83%) |
17.03 |
16.00 - 17.40 |
1.3288 times |
Thu 20 November 2025 |
16.92 (-12.87%) |
19.61 |
16.90 - 20.00 |
1.7366 times |
Wed 19 November 2025 |
19.42 (-1.47%) |
19.73 |
19.11 - 20.21 |
0.9156 times |
Weekly price and charts FlyLeasing Strong weekly Stock price targets for FlyLeasing FLY are 18.39 and 22.34 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 19.09 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.22 (14.17%) |
17.19 |
16.55 - 20.50 |
0.8015 times |
Fri 28 November 2025 |
17.71 (5.54%) |
16.86 |
16.36 - 18.28 |
0.5359 times |
Fri 21 November 2025 |
16.78 (-26.88%) |
22.98 |
16.00 - 22.98 |
1.4056 times |
Fri 14 November 2025 |
22.95 (16.26%) |
20.00 |
18.21 - 24.35 |
1.8027 times |
Fri 07 November 2025 |
19.74 (-18.63%) |
22.66 |
18.39 - 24.30 |
0.7537 times |
Fri 31 October 2025 |
24.26 (0%) |
24.45 |
23.81 - 24.76 |
0.1452 times |
Fri 31 October 2025 |
24.26 (-9.98%) |
27.20 |
23.81 - 27.72 |
0.7812 times |
Fri 24 October 2025 |
26.95 (1.7%) |
26.80 |
25.50 - 28.75 |
0.6744 times |
Fri 17 October 2025 |
26.50 (-6.56%) |
28.63 |
25.85 - 31.22 |
0.9339 times |
Fri 10 October 2025 |
28.36 (3.62%) |
29.88 |
28.13 - 33.60 |
2.166 times |
Fri 03 October 2025 |
27.37 (-23.93%) |
36.00 |
26.05 - 36.99 |
2.3639 times |
Monthly price and charts FlyLeasing Strong monthly Stock price targets for FlyLeasing FLY are 18.39 and 22.34 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 19.09 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 23.04 |
Monthly price and volumes Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.22 (14.17%) |
17.19 |
16.55 - 20.50 |
0.2877 times |
Fri 28 November 2025 |
17.71 (-27%) |
22.66 |
16.00 - 24.35 |
1.6145 times |
Fri 31 October 2025 |
24.26 (-17.26%) |
29.53 |
23.81 - 33.60 |
2.1287 times |
Tue 30 September 2025 |
29.32 (-35.38%) |
45.00 |
27.55 - 49.59 |
1.3259 times |
Fri 29 August 2025 |
45.37 (166.41%) |
17.02 |
17.02 - 73.80 |
2.5417 times |
Fri 30 July 2021 |
17.03 (0.53%) |
16.94 |
16.89 - 17.05 |
0.1957 times |
Wed 30 June 2021 |
16.94 (0.18%) |
16.92 |
16.85 - 16.97 |
0.2103 times |
Fri 28 May 2021 |
16.91 (-0.06%) |
16.94 |
16.83 - 16.97 |
0.1986 times |
Fri 30 April 2021 |
16.92 (0.42%) |
16.85 |
16.73 - 16.99 |
0.5657 times |
Wed 31 March 2021 |
16.85 (41.72%) |
12.35 |
9.73 - 17.02 |
0.9313 times |
Fri 26 February 2021 |
11.89 (24.63%) |
9.62 |
9.43 - 13.12 |
0.2602 times |
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 17.97 | | 20 day DMA | 18.77 | | 35 day DMA | 21.74 | | 50 day DMA | 24.38 | | 100 day DMA | 30.88 | | 150 day DMA | 26.23 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 17.87 | 17.53 | | 12 day EMA | 18.6 | 18.31 | 18.27 | | 20 day EMA | 19.6 | 19.54 | 19.64 | | 35 day EMA | 22.35 | 22.48 | 22.71 | | 50 day EMA | 25.42 | 25.63 | 25.92 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 17.68 | 17.44 | | 12 day SMA | 17.97 | 17.91 | 18.28 | | 20 day SMA | 18.77 | 18.88 | 19.09 | | 35 day SMA | 21.74 | 22.01 | 22.34 | | 50 day SMA | 24.38 | 24.79 | 25.25 | | 100 day SMA | 30.88 | 30.84 | 30.83 | | 150 day SMA | 26.23 | 26.2 | 26.19 | | 200 day SMA | 23.3 | 23.26 | 23.22 |
|
|
