FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing Strong Daily Stock price targets for FlyLeasing FLY are 26.69 and 27.94 | Daily Target 1 | 25.7 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.946666666667 | | Daily Target 4 | 27.68 | | Daily Target 5 | 28.2 |
Daily price and volume Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.17 (2.53%) |
26.80 |
26.21 - 27.46 |
0.4172 times |
Fri 17 October 2025 |
26.50 (-6.03%) |
27.48 |
25.85 - 28.11 |
0.6767 times |
Thu 16 October 2025 |
28.20 (-4.73%) |
29.60 |
27.81 - 30.25 |
0.5975 times |
Wed 15 October 2025 |
29.60 (-1.63%) |
30.43 |
28.94 - 31.20 |
0.628 times |
Tue 14 October 2025 |
30.09 (0.7%) |
29.27 |
27.81 - 31.22 |
0.8632 times |
Mon 13 October 2025 |
29.88 (5.36%) |
28.63 |
28.60 - 30.33 |
0.6877 times |
Fri 10 October 2025 |
28.36 (-5.66%) |
30.96 |
28.35 - 31.96 |
1.2861 times |
Thu 09 October 2025 |
30.06 (-3.03%) |
32.20 |
29.78 - 33.32 |
1.8638 times |
Wed 08 October 2025 |
31.00 (9%) |
28.61 |
28.30 - 31.68 |
1.8021 times |
Tue 07 October 2025 |
28.44 (-3.59%) |
29.25 |
28.13 - 29.79 |
1.1776 times |
Mon 06 October 2025 |
29.50 (7.78%) |
29.88 |
28.61 - 33.60 |
1.8786 times |
Weekly price and charts FlyLeasing Strong weekly Stock price targets for FlyLeasing FLY are 26.69 and 27.94 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 26.43 | | Weekly Target 3 | 26.946666666667 | | Weekly Target 4 | 27.68 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.17 (2.53%) |
26.80 |
26.21 - 27.46 |
0.1332 times |
Fri 17 October 2025 |
26.50 (-6.56%) |
28.63 |
25.85 - 31.22 |
1.1025 times |
Fri 10 October 2025 |
28.36 (3.62%) |
29.88 |
28.13 - 33.60 |
2.557 times |
Fri 03 October 2025 |
27.37 (-23.93%) |
36.00 |
26.05 - 36.99 |
2.7906 times |
Fri 26 September 2025 |
35.98 (-20.4%) |
46.31 |
35.01 - 49.59 |
1.6158 times |
Fri 19 September 2025 |
45.20 (3.31%) |
44.26 |
43.16 - 46.21 |
0.5923 times |
Fri 12 September 2025 |
43.75 (2.63%) |
42.55 |
41.75 - 44.75 |
0.4439 times |
Fri 05 September 2025 |
42.63 (-6.04%) |
45.00 |
41.57 - 46.09 |
0.3692 times |
Fri 29 August 2025 |
45.37 (0%) |
46.54 |
45.15 - 46.89 |
0.054 times |
Fri 29 August 2025 |
45.37 (-1.6%) |
46.09 |
44.45 - 48.95 |
0.3414 times |
Fri 22 August 2025 |
46.11 (-2.6%) |
47.00 |
44.00 - 49.19 |
0.6844 times |
Monthly price and charts FlyLeasing Strong monthly Stock price targets for FlyLeasing FLY are 22.64 and 30.39 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 28.873333333333 | | Monthly Target 4 | 31.9 | | Monthly Target 5 | 36.62 |
Monthly price and volumes Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.17 (-7.33%) |
29.53 |
25.85 - 33.60 |
1.9636 times |
Tue 30 September 2025 |
29.32 (-35.38%) |
45.00 |
27.55 - 49.59 |
1.6328 times |
Fri 29 August 2025 |
45.37 (166.41%) |
17.02 |
17.02 - 73.80 |
3.13 times |
Fri 30 July 2021 |
17.03 (0.53%) |
16.94 |
16.89 - 17.05 |
0.241 times |
Wed 30 June 2021 |
16.94 (0.18%) |
16.92 |
16.85 - 16.97 |
0.259 times |
Fri 28 May 2021 |
16.91 (-0.06%) |
16.94 |
16.83 - 16.97 |
0.2445 times |
Fri 30 April 2021 |
16.92 (0.42%) |
16.85 |
16.73 - 16.99 |
0.6967 times |
Wed 31 March 2021 |
16.85 (41.72%) |
12.35 |
9.73 - 17.02 |
1.1469 times |
Fri 26 February 2021 |
11.89 (24.63%) |
9.62 |
9.43 - 13.12 |
0.3205 times |
Fri 29 January 2021 |
9.54 (-3.15%) |
9.98 |
9.11 - 10.40 |
0.365 times |
Thu 31 December 2020 |
9.85 (21.45%) |
8.23 |
7.55 - 10.95 |
0.6839 times |
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value | | 5 day DMA | 28.31 | | 12 day DMA | 28.85 | | 20 day DMA | 31.11 | | 35 day DMA | 36.69 | | 50 day DMA | 39.79 | | 100 day DMA | 29.5 | | 150 day DMA | 25.13 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.92 | 28.29 | 29.19 | | 12 day EMA | 29.46 | 29.88 | 30.5 | | 20 day EMA | 31.59 | 32.06 | 32.64 | | 35 day EMA | 34.78 | 35.23 | 35.74 | | 50 day EMA | 38.62 | 39.09 | 39.6 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.31 | 28.85 | 29.23 | | 12 day SMA | 28.85 | 28.83 | 28.85 | | 20 day SMA | 31.11 | 32.23 | 33.17 | | 35 day SMA | 36.69 | 37.21 | 37.75 | | 50 day SMA | 39.79 | 40.32 | 40.79 | | 100 day SMA | 29.5 | 29.4 | 29.3 | | 150 day SMA | 25.13 | 25.05 | 24.95 | | 200 day SMA | 21.53 | 21.44 | 21.36 |
|
|
