FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing Strong Daily Stock price targets for FlyLeasing FLY are 42.68 and 45.16 | Daily Target 1 | 42.16 | | Daily Target 2 | 43.2 | | Daily Target 3 | 44.643333333333 | | Daily Target 4 | 45.68 | | Daily Target 5 | 47.12 |
Daily price and volume Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.23 (-2.51%) |
45.00 |
43.61 - 46.09 |
0.7889 times |
Fri 29 August 2025 |
45.37 (0%) |
46.54 |
45.15 - 46.89 |
0.5845 times |
Fri 29 August 2025 |
45.37 (-3.78%) |
46.54 |
45.16 - 46.89 |
0.5847 times |
Thu 28 August 2025 |
47.15 (0.26%) |
47.67 |
46.94 - 48.95 |
0.8863 times |
Wed 27 August 2025 |
47.03 (4.4%) |
46.40 |
46.13 - 47.80 |
1.012 times |
Tue 26 August 2025 |
45.05 (0.74%) |
44.69 |
44.45 - 45.26 |
0.4562 times |
Mon 25 August 2025 |
44.72 (-3.01%) |
46.09 |
44.60 - 46.43 |
0.7538 times |
Fri 22 August 2025 |
46.11 (-0.35%) |
46.05 |
45.00 - 46.91 |
1.5777 times |
Thu 21 August 2025 |
46.27 (2.21%) |
45.37 |
44.00 - 46.60 |
1.1294 times |
Wed 20 August 2025 |
45.27 (-0.46%) |
45.43 |
45.00 - 47.00 |
2.2264 times |
Tue 19 August 2025 |
45.48 (-6.46%) |
48.55 |
45.01 - 49.19 |
1.5237 times |
Weekly price and charts FlyLeasing Strong weekly Stock price targets for FlyLeasing FLY are 42.68 and 45.16 | Weekly Target 1 | 42.16 | | Weekly Target 2 | 43.2 | | Weekly Target 3 | 44.643333333333 | | Weekly Target 4 | 45.68 | | Weekly Target 5 | 47.12 |
Weekly price and volumes for Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.23 (-2.51%) |
45.00 |
43.61 - 46.09 |
0.0808 times |
Fri 29 August 2025 |
45.37 (0%) |
46.54 |
45.15 - 46.89 |
0.0599 times |
Fri 29 August 2025 |
45.37 (-1.6%) |
46.09 |
44.45 - 48.95 |
0.3784 times |
Fri 22 August 2025 |
46.11 (-2.6%) |
47.00 |
44.00 - 49.19 |
0.7587 times |
Fri 15 August 2025 |
47.34 (-5.64%) |
49.51 |
46.31 - 55.00 |
1.8363 times |
Fri 08 August 2025 |
50.17 (194.6%) |
17.02 |
17.02 - 73.80 |
6.2332 times |
Fri 30 July 2021 |
17.03 (0.12%) |
17.00 |
16.99 - 17.05 |
0.1878 times |
Fri 23 July 2021 |
17.01 (0.35%) |
16.92 |
16.92 - 17.04 |
0.1294 times |
Fri 16 July 2021 |
16.95 (0.24%) |
16.92 |
16.91 - 16.97 |
0.1462 times |
Fri 09 July 2021 |
16.91 (-0.18%) |
16.93 |
16.89 - 16.97 |
0.1892 times |
Fri 02 July 2021 |
16.94 (0%) |
16.94 |
16.91 - 16.95 |
0.0203 times |
Monthly price and charts FlyLeasing Strong monthly Stock price targets for FlyLeasing FLY are 42.68 and 45.16 | Monthly Target 1 | 42.16 | | Monthly Target 2 | 43.2 | | Monthly Target 3 | 44.643333333333 | | Monthly Target 4 | 45.68 | | Monthly Target 5 | 47.12 |
Monthly price and volumes Fly Leasing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.23 (-2.51%) |
45.00 |
43.61 - 46.09 |
0.0384 times |
Fri 29 August 2025 |
45.37 (166.41%) |
17.02 |
17.02 - 73.80 |
4.3993 times |
Fri 30 July 2021 |
17.03 (0.53%) |
16.94 |
16.89 - 17.05 |
0.3387 times |
Wed 30 June 2021 |
16.94 (0.18%) |
16.92 |
16.85 - 16.97 |
0.364 times |
Fri 28 May 2021 |
16.91 (-0.06%) |
16.94 |
16.83 - 16.97 |
0.3437 times |
Fri 30 April 2021 |
16.92 (0.42%) |
16.85 |
16.73 - 16.99 |
0.9792 times |
Wed 31 March 2021 |
16.85 (41.72%) |
12.35 |
9.73 - 17.02 |
1.6121 times |
Fri 26 February 2021 |
11.89 (24.63%) |
9.62 |
9.43 - 13.12 |
0.4504 times |
Fri 29 January 2021 |
9.54 (-3.15%) |
9.98 |
9.11 - 10.40 |
0.5131 times |
Thu 31 December 2020 |
9.85 (21.45%) |
8.23 |
7.55 - 10.95 |
0.9612 times |
Mon 30 November 2020 |
8.11 (36.76%) |
5.97 |
5.90 - 9.34 |
0.5867 times |
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value | | 5 day DMA | 45.83 | | 12 day DMA | 45.89 | | 20 day DMA | 46.54 | | 35 day DMA | 33.87 | | 50 day DMA | 28.79 | | 100 day DMA | 22.85 | | 150 day DMA | 19.39 | | 200 day DMA | 16.8 | EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.3 | 45.84 | 46.07 | | 12 day EMA | 44.91 | 45.03 | 44.97 | | 20 day EMA | 42.27 | 42.06 | 41.71 | | 35 day EMA | 37.02 | 36.6 | 36.08 | | 50 day EMA | 29.5 | 28.9 | 28.23 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.83 | 45.99 | 45.86 | | 12 day SMA | 45.89 | 46.15 | 46.48 | | 20 day SMA | 46.54 | 45.18 | 43.76 | | 35 day SMA | 33.87 | 33.09 | 32.28 | | 50 day SMA | 28.79 | 28.24 | 27.68 | | 100 day SMA | 22.85 | 22.58 | 22.29 | | 150 day SMA | 19.39 | 19.16 | 18.92 | | 200 day SMA | 16.8 | 16.61 | 16.42 |
|
|
