FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 40.12 and 40.63 | Daily Target 1 | 39.74 | | Daily Target 2 | 39.98 | | Daily Target 3 | 40.246666666667 | | Daily Target 4 | 40.49 | | Daily Target 5 | 40.76 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.23 (0.02%) |
40.01 |
40.00 - 40.51 |
0.5879 times |
Thu 04 December 2025 |
40.22 (-2.94%) |
41.26 |
40.22 - 41.26 |
0.6931 times |
Wed 03 December 2025 |
41.44 (2.65%) |
41.05 |
40.50 - 41.78 |
0.7983 times |
Tue 02 December 2025 |
40.37 (-0.27%) |
40.47 |
40.00 - 41.30 |
1.185 times |
Mon 01 December 2025 |
40.48 (2.4%) |
39.00 |
39.00 - 41.32 |
0.9777 times |
Fri 28 November 2025 |
39.53 (1.59%) |
39.74 |
38.68 - 39.74 |
0.8818 times |
Wed 26 November 2025 |
38.91 (-1.67%) |
39.17 |
38.91 - 39.88 |
1.0582 times |
Tue 25 November 2025 |
39.57 (4.63%) |
37.76 |
37.64 - 40.28 |
1.4728 times |
Mon 24 November 2025 |
37.82 (1.01%) |
37.60 |
37.50 - 38.75 |
1.1417 times |
Fri 21 November 2025 |
37.44 (5.23%) |
35.94 |
35.94 - 38.00 |
1.2036 times |
Thu 20 November 2025 |
35.58 (-1.08%) |
36.57 |
35.50 - 37.68 |
2.1658 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 39.62 and 42.4 | Weekly Target 1 | 37.56 | | Weekly Target 2 | 38.89 | | Weekly Target 3 | 40.336666666667 | | Weekly Target 4 | 41.67 | | Weekly Target 5 | 43.12 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.23 (1.77%) |
39.00 |
39.00 - 41.78 |
0.8188 times |
Fri 28 November 2025 |
39.53 (5.58%) |
37.60 |
37.50 - 40.28 |
0.8791 times |
Fri 21 November 2025 |
37.44 (4.96%) |
35.67 |
34.59 - 38.00 |
1.2912 times |
Fri 14 November 2025 |
35.67 (3.06%) |
35.11 |
34.50 - 35.94 |
0.7238 times |
Fri 07 November 2025 |
34.61 (1.23%) |
34.50 |
34.50 - 35.41 |
0.7346 times |
Fri 31 October 2025 |
34.19 (0%) |
34.38 |
34.17 - 34.99 |
0.178 times |
Fri 31 October 2025 |
34.19 (-5.32%) |
36.11 |
34.00 - 36.66 |
1.6794 times |
Fri 24 October 2025 |
36.11 (-6.13%) |
40.85 |
34.76 - 45.00 |
2.1388 times |
Fri 17 October 2025 |
38.47 (-6.33%) |
42.45 |
38.42 - 44.17 |
1.0176 times |
Fri 10 October 2025 |
41.07 (-9.14%) |
45.20 |
41.02 - 45.49 |
0.5388 times |
Fri 03 October 2025 |
45.20 (-4.8%) |
47.85 |
44.13 - 48.23 |
0.74 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.62 and 42.4 | Monthly Target 1 | 37.56 | | Monthly Target 2 | 38.89 | | Monthly Target 3 | 40.336666666667 | | Monthly Target 4 | 41.67 | | Monthly Target 5 | 43.12 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.23 (1.77%) |
39.00 |
39.00 - 41.78 |
0.2651 times |
Fri 28 November 2025 |
39.53 (15.62%) |
34.50 |
34.50 - 40.28 |
1.1749 times |
Fri 31 October 2025 |
34.19 (-26.24%) |
45.89 |
34.00 - 46.02 |
1.9167 times |
Tue 30 September 2025 |
46.35 (-0.06%) |
45.78 |
43.52 - 52.67 |
1.4286 times |
Fri 29 August 2025 |
46.38 (36.37%) |
33.55 |
32.65 - 47.99 |
1.3597 times |
Thu 31 July 2025 |
34.01 (-5.61%) |
35.80 |
33.97 - 40.57 |
0.8669 times |
Mon 30 June 2025 |
36.03 (18.64%) |
30.21 |
29.38 - 37.71 |
0.9543 times |
Fri 30 May 2025 |
30.37 (-9.04%) |
33.04 |
29.84 - 34.69 |
0.5803 times |
Wed 30 April 2025 |
33.39 (-8.55%) |
36.75 |
30.77 - 38.11 |
0.7804 times |
Mon 31 March 2025 |
36.51 (-18.85%) |
44.86 |
35.89 - 44.86 |
0.6732 times |
Fri 28 February 2025 |
44.99 (-8.8%) |
48.00 |
44.22 - 64.14 |
1.3265 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 40.55 | | 12 day DMA | 38.96 | | 20 day DMA | 37.41 | | 35 day DMA | 36.71 | | 50 day DMA | 38.83 | | 100 day DMA | 40.4 | | 150 day DMA | 38.22 | | 200 day DMA | 38.14 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.22 | 40.21 | 40.21 | | 12 day EMA | 39.15 | 38.95 | 38.72 | | 20 day EMA | 38.47 | 38.28 | 38.08 | | 35 day EMA | 39.05 | 38.98 | 38.91 | | 50 day EMA | 39.76 | 39.74 | 39.72 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.55 | 40.41 | 40.15 | | 12 day SMA | 38.96 | 38.55 | 38.1 | | 20 day SMA | 37.41 | 37.12 | 36.87 | | 35 day SMA | 36.71 | 36.72 | 36.75 | | 50 day SMA | 38.83 | 38.96 | 39.12 | | 100 day SMA | 40.4 | 40.38 | 40.36 | | 150 day SMA | 38.22 | 38.17 | 38.12 | | 200 day SMA | 38.14 | 38.18 | 38.24 |
|
|
