FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 36.97 and 38.78 | Daily Target 1 | 36.66 | | Daily Target 2 | 37.27 | | Daily Target 3 | 38.473333333333 | | Daily Target 4 | 39.08 | | Daily Target 5 | 40.28 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.87 (-4.51%) |
39.68 |
37.87 - 39.68 |
0.5897 times |
Thu 10 July 2025 |
39.66 (1.51%) |
39.00 |
39.00 - 40.57 |
0.3342 times |
Wed 09 July 2025 |
39.07 (0.08%) |
39.51 |
38.67 - 39.51 |
0.4674 times |
Tue 08 July 2025 |
39.04 (2.47%) |
38.69 |
38.38 - 39.76 |
0.7745 times |
Mon 07 July 2025 |
38.10 (-2.91%) |
38.54 |
37.97 - 39.22 |
0.9755 times |
Thu 03 July 2025 |
39.24 (1.87%) |
39.21 |
36.20 - 39.88 |
1.2092 times |
Wed 02 July 2025 |
38.52 (3.1%) |
37.76 |
37.45 - 39.11 |
0.5353 times |
Tue 01 July 2025 |
37.36 (3.69%) |
35.80 |
35.72 - 38.38 |
0.8804 times |
Mon 30 June 2025 |
36.03 (-1.5%) |
37.09 |
35.65 - 37.09 |
0.5761 times |
Fri 27 June 2025 |
36.58 (1.22%) |
36.61 |
36.13 - 37.15 |
3.6576 times |
Thu 26 June 2025 |
36.14 (-1.01%) |
35.69 |
35.55 - 37.12 |
0.462 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 36.52 and 39.22 | Weekly Target 1 | 36.07 | | Weekly Target 2 | 36.97 | | Weekly Target 3 | 38.77 | | Weekly Target 4 | 39.67 | | Weekly Target 5 | 41.47 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.87 (-3.49%) |
38.54 |
37.87 - 40.57 |
1.1786 times |
Thu 03 July 2025 |
39.24 (7.27%) |
37.09 |
35.65 - 39.88 |
1.2011 times |
Fri 27 June 2025 |
36.58 (2.35%) |
35.96 |
33.99 - 37.71 |
2.4154 times |
Fri 20 June 2025 |
35.74 (21.52%) |
35.00 |
34.01 - 37.48 |
0.9676 times |
Fri 13 June 2025 |
29.41 (-3.07%) |
30.34 |
29.39 - 32.56 |
0.782 times |
Fri 06 June 2025 |
30.34 (-0.1%) |
30.21 |
29.38 - 30.87 |
0.6505 times |
Fri 30 May 2025 |
30.37 (0.1%) |
30.48 |
29.84 - 32.60 |
0.6576 times |
Fri 23 May 2025 |
30.34 (-8.81%) |
32.86 |
30.30 - 33.06 |
0.5771 times |
Fri 16 May 2025 |
33.27 (6.29%) |
32.19 |
32.19 - 34.69 |
0.9757 times |
Fri 09 May 2025 |
31.30 (-7.04%) |
33.05 |
30.17 - 33.05 |
0.5944 times |
Fri 02 May 2025 |
33.67 (2.34%) |
33.22 |
31.94 - 34.12 |
0.7137 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 36.8 and 41.65 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 35.54 | | Monthly Target 3 | 38.053333333333 | | Monthly Target 4 | 40.39 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.87 (5.11%) |
35.80 |
35.72 - 40.57 |
0.4402 times |
Mon 30 June 2025 |
36.03 (18.64%) |
30.21 |
29.38 - 37.71 |
1.0238 times |
Fri 30 May 2025 |
30.37 (-9.04%) |
33.04 |
29.84 - 34.69 |
0.6226 times |
Wed 30 April 2025 |
33.39 (-8.55%) |
36.75 |
30.77 - 38.11 |
0.8372 times |
Mon 31 March 2025 |
36.51 (-18.85%) |
44.86 |
35.89 - 44.86 |
0.7222 times |
Fri 28 February 2025 |
44.99 (-8.8%) |
48.00 |
44.22 - 64.14 |
1.4231 times |
Fri 31 January 2025 |
49.33 (-9.22%) |
54.08 |
46.63 - 54.72 |
1.0597 times |
Tue 31 December 2024 |
54.34 (-9.33%) |
59.70 |
53.12 - 65.87 |
1.0571 times |
Tue 26 November 2024 |
59.93 (2.94%) |
58.21 |
54.76 - 63.00 |
1.3785 times |
Thu 31 October 2024 |
58.22 (31.45%) |
44.13 |
40.40 - 60.05 |
1.4357 times |
Mon 30 September 2024 |
44.29 (7.03%) |
41.38 |
38.54 - 45.50 |
1.0933 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 38.75 | | 12 day DMA | 37.84 | | 20 day DMA | 36.26 | | 35 day DMA | 33.92 | | 50 day DMA | 33.53 | | 100 day DMA | 36.27 | | 150 day DMA | 42.41 | | 200 day DMA | 44.27 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.58 | 38.93 | 38.56 | | 12 day EMA | 37.72 | 37.69 | 37.33 | | 20 day EMA | 36.6 | 36.47 | 36.13 | | 35 day EMA | 35.38 | 35.23 | 34.97 | | 50 day EMA | 34.04 | 33.88 | 33.64 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.75 | 39.02 | 38.79 | | 12 day SMA | 37.84 | 37.82 | 37.48 | | 20 day SMA | 36.26 | 35.98 | 35.56 | | 35 day SMA | 33.92 | 33.77 | 33.59 | | 50 day SMA | 33.53 | 33.43 | 33.29 | | 100 day SMA | 36.27 | 36.41 | 36.56 | | 150 day SMA | 42.41 | 42.55 | 42.67 | | 200 day SMA | 44.27 | 44.28 | 44.28 |
|
|
