1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 4.43 and 4.59 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.5466666666667 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.71 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.54 (0.89%) |
4.56 |
4.47 - 4.63 |
0.683 times |
Fri 17 October 2025 |
4.50 (2.51%) |
4.36 |
4.36 - 4.60 |
0.6981 times |
Thu 16 October 2025 |
4.39 (1.39%) |
4.34 |
4.34 - 4.52 |
1.6065 times |
Wed 15 October 2025 |
4.33 (0.23%) |
4.34 |
4.26 - 4.43 |
1.3594 times |
Tue 14 October 2025 |
4.32 (0.23%) |
4.25 |
4.25 - 4.37 |
0.8688 times |
Mon 13 October 2025 |
4.31 (2.13%) |
4.29 |
4.24 - 4.38 |
0.6355 times |
Fri 10 October 2025 |
4.22 (-5.17%) |
4.45 |
4.18 - 4.47 |
1.409 times |
Thu 09 October 2025 |
4.45 (-3.47%) |
4.59 |
4.40 - 4.62 |
0.9738 times |
Wed 08 October 2025 |
4.61 (4.77%) |
4.38 |
4.36 - 4.63 |
0.8044 times |
Tue 07 October 2025 |
4.40 (-1.57%) |
4.41 |
4.30 - 4.48 |
0.9615 times |
Mon 06 October 2025 |
4.47 (-2.4%) |
4.59 |
4.40 - 4.73 |
0.7261 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 4.43 and 4.59 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.5466666666667 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.54 (0.89%) |
4.56 |
4.47 - 4.63 |
0.1622 times |
Fri 17 October 2025 |
4.50 (6.64%) |
4.29 |
4.24 - 4.60 |
1.2274 times |
Fri 10 October 2025 |
4.22 (-7.86%) |
4.59 |
4.18 - 4.73 |
1.1577 times |
Fri 03 October 2025 |
4.58 (-3.98%) |
4.80 |
4.41 - 4.87 |
1.0622 times |
Fri 26 September 2025 |
4.77 (-13.9%) |
5.49 |
4.59 - 5.55 |
1.5015 times |
Fri 19 September 2025 |
5.54 (2.78%) |
5.40 |
5.18 - 5.86 |
1.2871 times |
Fri 12 September 2025 |
5.39 (5.69%) |
5.14 |
4.84 - 5.52 |
1.2619 times |
Fri 05 September 2025 |
5.10 (-8.93%) |
5.46 |
4.74 - 5.73 |
1.4313 times |
Fri 29 August 2025 |
5.60 (0%) |
5.63 |
5.43 - 5.63 |
0.1208 times |
Fri 29 August 2025 |
5.60 (3.9%) |
5.37 |
5.37 - 5.73 |
0.7879 times |
Fri 22 August 2025 |
5.39 (-1.28%) |
5.48 |
5.20 - 5.66 |
1.0742 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 4.09 and 4.64 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 4.4833333333333 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.03 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.54 (-1.3%) |
4.61 |
4.18 - 4.73 |
0.4758 times |
Tue 30 September 2025 |
4.60 (-17.86%) |
5.46 |
4.58 - 5.86 |
0.8899 times |
Fri 29 August 2025 |
5.60 (-5.25%) |
5.81 |
5.20 - 6.13 |
0.5719 times |
Thu 31 July 2025 |
5.91 (20.12%) |
4.91 |
4.89 - 8.44 |
1.5179 times |
Mon 30 June 2025 |
4.92 (0%) |
4.88 |
4.73 - 5.35 |
0.7907 times |
Fri 30 May 2025 |
4.92 (-11.03%) |
5.55 |
3.86 - 5.88 |
1.4981 times |
Wed 30 April 2025 |
5.53 (-6.27%) |
5.90 |
4.96 - 6.26 |
0.9792 times |
Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
1.0884 times |
Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
1.2258 times |
Fri 31 January 2025 |
8.03 (-1.71%) |
8.24 |
6.56 - 9.17 |
0.9623 times |
Tue 31 December 2024 |
8.17 (-0.85%) |
7.91 |
7.07 - 8.41 |
0.4558 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.43 | | 20 day DMA | 4.56 | | 35 day DMA | 4.88 | | 50 day DMA | 5.08 | | 100 day DMA | 5.26 | | 150 day DMA | 5.29 | | 200 day DMA | 5.9 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.41 | 4.36 | | 12 day EMA | 4.48 | 4.47 | 4.47 | | 20 day EMA | 4.61 | 4.62 | 4.63 | | 35 day EMA | 4.81 | 4.83 | 4.85 | | 50 day EMA | 5.07 | 5.09 | 5.11 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.37 | 4.31 | | 12 day SMA | 4.43 | 4.43 | 4.44 | | 20 day SMA | 4.56 | 4.6 | 4.65 | | 35 day SMA | 4.88 | 4.91 | 4.94 | | 50 day SMA | 5.08 | 5.09 | 5.11 | | 100 day SMA | 5.26 | 5.26 | 5.26 | | 150 day SMA | 5.29 | 5.3 | 5.31 | | 200 day SMA | 5.9 | 5.92 | 5.94 |
|
|
