1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800 Strong Daily Stock price targets for 1800 FLWS are 5.32 and 5.55 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.5066666666667 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.74 |
Daily price and volume 1 800
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.43 (-3.38%) |
5.66 |
5.43 - 5.66 |
0.7078 times |
Mon 14 July 2025 |
5.62 (0%) |
5.61 |
5.54 - 5.69 |
0.5126 times |
Fri 11 July 2025 |
5.62 (-1.92%) |
5.70 |
5.59 - 5.70 |
0.5519 times |
Thu 10 July 2025 |
5.73 (0.53%) |
5.69 |
5.67 - 5.84 |
0.6196 times |
Wed 09 July 2025 |
5.70 (1.79%) |
5.66 |
5.56 - 5.72 |
2.1962 times |
Tue 08 July 2025 |
5.60 (3.32%) |
5.42 |
5.36 - 5.70 |
0.9464 times |
Mon 07 July 2025 |
5.42 (-3.39%) |
5.53 |
5.24 - 5.65 |
0.7307 times |
Thu 03 July 2025 |
5.61 (2.37%) |
5.50 |
5.49 - 5.65 |
0.5766 times |
Wed 02 July 2025 |
5.48 (2.24%) |
5.36 |
5.31 - 5.55 |
1.2428 times |
Tue 01 July 2025 |
5.36 (8.94%) |
4.91 |
4.89 - 5.68 |
1.9153 times |
Mon 30 June 2025 |
4.92 (-4.09%) |
5.14 |
4.91 - 5.14 |
0.8561 times |
Weekly price and charts 1800 Strong weekly Stock price targets for 1800 FLWS are 5.3 and 5.56 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.5166666666667 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for 1 800
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.43 (-3.38%) |
5.61 |
5.43 - 5.69 |
0.1954 times |
Fri 11 July 2025 |
5.62 (0.18%) |
5.53 |
5.24 - 5.84 |
0.8079 times |
Thu 03 July 2025 |
5.61 (9.36%) |
5.14 |
4.89 - 5.68 |
0.7352 times |
Fri 27 June 2025 |
5.13 (0.2%) |
5.07 |
4.82 - 5.25 |
1.0893 times |
Fri 20 June 2025 |
5.12 (3.02%) |
5.08 |
5.00 - 5.35 |
0.6939 times |
Fri 13 June 2025 |
4.97 (-0.8%) |
5.10 |
4.92 - 5.29 |
0.8846 times |
Fri 06 June 2025 |
5.01 (1.83%) |
4.88 |
4.73 - 5.13 |
0.8431 times |
Fri 30 May 2025 |
4.92 (5.35%) |
4.72 |
4.61 - 5.04 |
1.1017 times |
Fri 23 May 2025 |
4.67 (0.43%) |
4.57 |
4.41 - 4.94 |
1.4716 times |
Fri 16 May 2025 |
4.65 (-4.32%) |
5.12 |
4.45 - 5.37 |
2.1773 times |
Fri 09 May 2025 |
4.86 (-13.21%) |
5.56 |
3.86 - 5.86 |
1.7859 times |
Monthly price and charts 1800 Strong monthly Stock price targets for 1800 FLWS are 5.16 and 6.11 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.3866666666667 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.34 |
Monthly price and volumes 1 800
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.43 (10.37%) |
4.91 |
4.89 - 5.84 |
0.4086 times |
Mon 30 June 2025 |
4.92 (0%) |
4.88 |
4.73 - 5.35 |
0.9308 times |
Fri 30 May 2025 |
4.92 (-11.03%) |
5.55 |
3.86 - 5.88 |
1.7635 times |
Wed 30 April 2025 |
5.53 (-6.27%) |
5.90 |
4.96 - 6.26 |
1.1527 times |
Mon 31 March 2025 |
5.90 (-14.49%) |
6.92 |
5.43 - 7.00 |
1.2813 times |
Fri 28 February 2025 |
6.90 (-14.07%) |
7.72 |
6.71 - 9.12 |
1.443 times |
Fri 31 January 2025 |
8.03 (-1.71%) |
8.24 |
6.56 - 9.17 |
1.1327 times |
Tue 31 December 2024 |
8.17 (-0.85%) |
7.91 |
7.07 - 8.41 |
0.5366 times |
Tue 26 November 2024 |
8.24 (-0.96%) |
8.33 |
7.25 - 9.24 |
0.8851 times |
Thu 31 October 2024 |
8.32 (4.92%) |
7.89 |
7.40 - 8.50 |
0.4656 times |
Mon 30 September 2024 |
7.93 (-1.25%) |
7.99 |
7.14 - 8.35 |
0.5559 times |
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.47 | | 20 day DMA | 5.31 | | 35 day DMA | 5.15 | | 50 day DMA | 5.15 | | 100 day DMA | 5.61 | | 150 day DMA | 6.41 | | 200 day DMA | 6.82 | EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.61 | 5.61 | | 12 day EMA | 5.47 | 5.48 | 5.45 | | 20 day EMA | 5.38 | 5.38 | 5.35 | | 35 day EMA | 5.29 | 5.28 | 5.26 | | 50 day EMA | 5.22 | 5.21 | 5.19 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.65 | 5.61 | | 12 day SMA | 5.47 | 5.45 | 5.39 | | 20 day SMA | 5.31 | 5.29 | 5.26 | | 35 day SMA | 5.15 | 5.12 | 5.09 | | 50 day SMA | 5.15 | 5.15 | 5.15 | | 100 day SMA | 5.61 | 5.65 | 5.68 | | 150 day SMA | 6.41 | 6.43 | 6.44 | | 200 day SMA | 6.82 | 6.84 | 6.85 |
|
|
