FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation Strong Daily Stock price targets for FlowserveCorporation FLS are 50.14 and 51 | Daily Target 1 | 49.43 | | Daily Target 2 | 49.98 | | Daily Target 3 | 50.29 | | Daily Target 4 | 50.84 | | Daily Target 5 | 51.15 |
Daily price and volume Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.53 (0.24%) |
50.08 |
49.74 - 50.60 |
0.5989 times |
Thu 16 October 2025 |
50.41 (-0.26%) |
50.90 |
49.78 - 51.07 |
0.9454 times |
Wed 15 October 2025 |
50.54 (-1.39%) |
51.67 |
49.10 - 51.67 |
1.8335 times |
Tue 14 October 2025 |
51.25 (2.09%) |
49.34 |
49.34 - 51.53 |
0.7042 times |
Mon 13 October 2025 |
50.20 (2.26%) |
50.05 |
49.68 - 50.55 |
0.6968 times |
Fri 10 October 2025 |
49.09 (-4.77%) |
51.68 |
48.71 - 51.75 |
1.4594 times |
Thu 09 October 2025 |
51.55 (-1.66%) |
52.33 |
51.24 - 52.67 |
1.0983 times |
Wed 08 October 2025 |
52.42 (0.79%) |
52.01 |
51.57 - 52.49 |
1.0373 times |
Tue 07 October 2025 |
52.01 (-0.9%) |
52.66 |
51.88 - 52.98 |
0.8698 times |
Mon 06 October 2025 |
52.48 (-0.55%) |
53.28 |
51.70 - 53.43 |
0.7564 times |
Fri 03 October 2025 |
52.77 (-0.25%) |
52.97 |
52.75 - 53.61 |
0.8661 times |
Weekly price and charts FlowserveCorporation Strong weekly Stock price targets for FlowserveCorporation FLS are 49.82 and 52.39 | Weekly Target 1 | 47.86 | | Weekly Target 2 | 49.2 | | Weekly Target 3 | 50.433333333333 | | Weekly Target 4 | 51.77 | | Weekly Target 5 | 53 |
Weekly price and volumes for Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.53 (2.93%) |
50.05 |
49.10 - 51.67 |
1.0326 times |
Fri 10 October 2025 |
49.09 (-6.97%) |
53.28 |
48.71 - 53.43 |
1.1282 times |
Fri 03 October 2025 |
52.77 (-2.37%) |
54.55 |
52.11 - 54.55 |
0.8996 times |
Fri 26 September 2025 |
54.05 (-4.64%) |
56.51 |
53.50 - 57.88 |
1.4191 times |
Fri 19 September 2025 |
56.68 (0.75%) |
56.53 |
55.34 - 57.81 |
1.7372 times |
Fri 12 September 2025 |
56.26 (1.92%) |
55.46 |
54.79 - 57.57 |
1.3171 times |
Fri 05 September 2025 |
55.20 (2.87%) |
52.83 |
52.47 - 55.45 |
0.7686 times |
Fri 29 August 2025 |
53.66 (0%) |
54.66 |
53.45 - 54.75 |
0.15 times |
Fri 29 August 2025 |
53.66 (0.21%) |
53.51 |
53.03 - 55.19 |
0.8757 times |
Fri 22 August 2025 |
53.55 (1.77%) |
52.46 |
51.42 - 53.82 |
0.6718 times |
Fri 15 August 2025 |
52.62 (0.92%) |
52.25 |
51.63 - 53.97 |
0.789 times |
Monthly price and charts FlowserveCorporation Strong monthly Stock price targets for FlowserveCorporation FLS are 47.17 and 52.07 | Monthly Target 1 | 46.05 | | Monthly Target 2 | 48.29 | | Monthly Target 3 | 50.95 | | Monthly Target 4 | 53.19 | | Monthly Target 5 | 55.85 |
Monthly price and volumes Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
50.53 (-4.91%) |
52.74 |
48.71 - 53.61 |
0.5533 times |
Tue 30 September 2025 |
53.14 (-0.97%) |
52.83 |
52.47 - 57.88 |
1.166 times |
Fri 29 August 2025 |
53.66 (-4.25%) |
53.64 |
51.42 - 55.19 |
0.7602 times |
Thu 31 July 2025 |
56.04 (7.05%) |
51.74 |
51.42 - 59.25 |
1.7959 times |
Mon 30 June 2025 |
52.35 (4.89%) |
50.02 |
45.11 - 54.06 |
1.7863 times |
Fri 30 May 2025 |
49.91 (10.35%) |
45.79 |
45.05 - 52.50 |
0.6844 times |
Wed 30 April 2025 |
45.23 (-7.39%) |
48.54 |
37.34 - 50.03 |
0.9838 times |
Mon 31 March 2025 |
48.84 (-11.26%) |
55.68 |
45.99 - 55.96 |
0.9096 times |
Fri 28 February 2025 |
55.04 (-12.1%) |
60.84 |
53.64 - 63.86 |
0.6678 times |
Fri 31 January 2025 |
62.62 (8.87%) |
57.85 |
57.07 - 65.08 |
0.6926 times |
Tue 31 December 2024 |
57.52 (-6.18%) |
61.00 |
56.54 - 62.25 |
0.4414 times |
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value | | 5 day DMA | 50.59 | | 12 day DMA | 51.35 | | 20 day DMA | 52.59 | | 35 day DMA | 53.87 | | 50 day DMA | 53.7 | | 100 day DMA | 52.65 | | 150 day DMA | 50.62 | | 200 day DMA | 52.54 | EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.64 | 50.69 | 50.83 | | 12 day EMA | 51.39 | 51.55 | 51.76 | | 20 day EMA | 52.16 | 52.33 | 52.53 | | 35 day EMA | 52.73 | 52.86 | 53 | | 50 day EMA | 53.35 | 53.47 | 53.59 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.59 | 50.3 | 50.53 | | 12 day SMA | 51.35 | 51.53 | 51.76 | | 20 day SMA | 52.59 | 52.89 | 53.26 | | 35 day SMA | 53.87 | 53.96 | 54.09 | | 50 day SMA | 53.7 | 53.73 | 53.77 | | 100 day SMA | 52.65 | 52.64 | 52.63 | | 150 day SMA | 50.62 | 50.61 | 50.6 | | 200 day SMA | 52.54 | 52.58 | 52.61 |
|
|
