FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation Strong Daily Stock price targets for FlowserveCorporation FLS are 53.61 and 54.73 | Daily Target 1 | 52.79 | | Daily Target 2 | 53.31 | | Daily Target 3 | 53.906666666667 | | Daily Target 4 | 54.43 | | Daily Target 5 | 55.03 |
Daily price and volume Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.84 (-3.93%) |
53.64 |
53.38 - 54.50 |
0.8366 times |
Thu 31 July 2025 |
56.04 (0.07%) |
55.60 |
55.33 - 56.46 |
0.6583 times |
Wed 30 July 2025 |
56.00 (-0.36%) |
56.19 |
55.37 - 56.81 |
1.5493 times |
Tue 29 July 2025 |
56.20 (2.44%) |
58.30 |
54.43 - 59.25 |
4.1199 times |
Mon 28 July 2025 |
54.86 (0.04%) |
55.27 |
54.45 - 55.42 |
0.4846 times |
Fri 25 July 2025 |
54.84 (0.88%) |
54.69 |
54.28 - 55.18 |
0.6229 times |
Thu 24 July 2025 |
54.36 (-0.69%) |
54.78 |
54.25 - 55.00 |
0.5269 times |
Wed 23 July 2025 |
54.74 (1.61%) |
54.53 |
54.33 - 55.04 |
0.4673 times |
Tue 22 July 2025 |
53.87 (0.67%) |
53.40 |
52.69 - 54.09 |
0.4422 times |
Mon 21 July 2025 |
53.51 (-2.14%) |
55.00 |
53.47 - 55.27 |
0.2921 times |
Fri 18 July 2025 |
54.68 (-0.13%) |
54.83 |
53.97 - 54.87 |
0.4013 times |
Weekly price and charts FlowserveCorporation Strong weekly Stock price targets for FlowserveCorporation FLS are 50.68 and 56.55 | Weekly Target 1 | 49.62 | | Weekly Target 2 | 51.73 | | Weekly Target 3 | 55.49 | | Weekly Target 4 | 57.6 | | Weekly Target 5 | 61.36 |
Weekly price and volumes for Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.84 (-1.82%) |
55.27 |
53.38 - 59.25 |
1.9871 times |
Fri 25 July 2025 |
54.84 (0.29%) |
55.00 |
52.69 - 55.27 |
0.6109 times |
Fri 18 July 2025 |
54.68 (1.98%) |
53.36 |
52.33 - 54.98 |
0.6674 times |
Fri 11 July 2025 |
53.62 (-3.02%) |
54.92 |
52.03 - 55.47 |
0.9696 times |
Thu 03 July 2025 |
55.29 (3.08%) |
53.44 |
51.42 - 55.39 |
1.112 times |
Fri 27 June 2025 |
53.64 (16.61%) |
46.01 |
45.11 - 54.06 |
1.5094 times |
Fri 20 June 2025 |
46.00 (-0.99%) |
46.94 |
45.63 - 47.46 |
0.514 times |
Fri 13 June 2025 |
46.46 (-4.93%) |
49.37 |
46.28 - 49.58 |
0.8497 times |
Fri 06 June 2025 |
48.87 (-2.08%) |
50.02 |
46.79 - 51.22 |
1.4457 times |
Fri 30 May 2025 |
49.91 (0.6%) |
50.48 |
49.45 - 51.25 |
0.3341 times |
Fri 23 May 2025 |
49.61 (-3.89%) |
50.58 |
48.24 - 51.62 |
0.284 times |
Monthly price and charts FlowserveCorporation Strong monthly Stock price targets for FlowserveCorporation FLS are 53.61 and 54.73 | Monthly Target 1 | 52.79 | | Monthly Target 2 | 53.31 | | Monthly Target 3 | 53.906666666667 | | Monthly Target 4 | 54.43 | | Monthly Target 5 | 55.03 |
Monthly price and volumes Flowserve Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.84 (-3.93%) |
53.64 |
53.38 - 54.50 |
0.0949 times |
Thu 31 July 2025 |
56.04 (7.05%) |
51.74 |
51.42 - 59.25 |
2.0674 times |
Mon 30 June 2025 |
52.35 (4.89%) |
50.02 |
45.11 - 54.06 |
2.0564 times |
Fri 30 May 2025 |
49.91 (10.35%) |
45.79 |
45.05 - 52.50 |
0.7879 times |
Wed 30 April 2025 |
45.23 (-7.39%) |
48.54 |
37.34 - 50.03 |
1.1326 times |
Mon 31 March 2025 |
48.84 (-11.26%) |
55.68 |
45.99 - 55.96 |
1.0472 times |
Fri 28 February 2025 |
55.04 (-12.1%) |
60.84 |
53.64 - 63.86 |
0.7688 times |
Fri 31 January 2025 |
62.62 (8.87%) |
57.85 |
57.07 - 65.08 |
0.7973 times |
Tue 31 December 2024 |
57.52 (-6.18%) |
61.00 |
56.54 - 62.25 |
0.5081 times |
Tue 26 November 2024 |
61.31 (16.47%) |
52.83 |
52.81 - 62.22 |
0.7394 times |
Thu 31 October 2024 |
52.64 (1.84%) |
51.53 |
50.38 - 55.90 |
0.8797 times |
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value | | 5 day DMA | 55.39 | | 12 day DMA | 54.81 | | 20 day DMA | 54.21 | | 35 day DMA | 52.2 | | 50 day DMA | 51.34 | | 100 day DMA | 48.89 | | 150 day DMA | 52.28 | | 200 day DMA | 53.67 | EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.03 | 55.62 | 55.41 | | 12 day EMA | 54.7 | 54.86 | 54.65 | | 20 day EMA | 54.08 | 54.1 | 53.9 | | 35 day EMA | 52.95 | 52.9 | 52.72 | | 50 day EMA | 51.76 | 51.68 | 51.5 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.39 | 55.59 | 55.25 | | 12 day SMA | 54.81 | 54.8 | 54.52 | | 20 day SMA | 54.21 | 54.28 | 54.18 | | 35 day SMA | 52.2 | 52.01 | 51.79 | | 50 day SMA | 51.34 | 51.29 | 51.2 | | 100 day SMA | 48.89 | 48.81 | 48.74 | | 150 day SMA | 52.28 | 52.31 | 52.32 | | 200 day SMA | 53.67 | 53.67 | 53.66 |
|
|
