FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation Strong Daily Stock price targets for FluorCorporation FLR are 56.14 and 57.64 | Daily Target 1 | 54.92 | | Daily Target 2 | 55.85 | | Daily Target 3 | 56.423333333333 | | Daily Target 4 | 57.35 | | Daily Target 5 | 57.92 |
Daily price and volume Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.77 (1.32%) |
55.80 |
55.50 - 57.00 |
1.3557 times |
Wed 30 July 2025 |
56.03 (0.07%) |
56.00 |
55.40 - 56.66 |
1.1832 times |
Tue 29 July 2025 |
55.99 (-0.43%) |
57.38 |
55.87 - 57.50 |
1.0278 times |
Mon 28 July 2025 |
56.23 (-0.67%) |
57.00 |
55.94 - 57.00 |
0.8281 times |
Fri 25 July 2025 |
56.61 (1.78%) |
56.23 |
55.79 - 56.79 |
0.9188 times |
Thu 24 July 2025 |
55.62 (-0.04%) |
55.05 |
55.05 - 56.13 |
0.9011 times |
Wed 23 July 2025 |
55.64 (2.96%) |
54.78 |
54.35 - 56.01 |
0.938 times |
Tue 22 July 2025 |
54.04 (0.02%) |
54.05 |
52.27 - 54.36 |
0.9507 times |
Mon 21 July 2025 |
54.03 (-1.67%) |
55.22 |
54.00 - 55.56 |
0.8827 times |
Fri 18 July 2025 |
54.95 (1.89%) |
54.19 |
53.79 - 55.12 |
1.0141 times |
Thu 17 July 2025 |
53.93 (0.77%) |
53.75 |
53.58 - 54.76 |
0.9208 times |
Weekly price and charts FluorCorporation Strong weekly Stock price targets for FluorCorporation FLR are 55.04 and 57.14 | Weekly Target 1 | 54.46 | | Weekly Target 2 | 55.61 | | Weekly Target 3 | 56.556666666667 | | Weekly Target 4 | 57.71 | | Weekly Target 5 | 58.66 |
Weekly price and volumes for Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.77 (0.28%) |
57.00 |
55.40 - 57.50 |
0.7722 times |
Fri 25 July 2025 |
56.61 (3.02%) |
55.22 |
52.27 - 56.79 |
0.8067 times |
Fri 18 July 2025 |
54.95 (5.13%) |
52.14 |
51.85 - 55.12 |
0.7959 times |
Fri 11 July 2025 |
52.27 (-0.93%) |
52.49 |
50.75 - 53.18 |
0.7813 times |
Thu 03 July 2025 |
52.76 (2.61%) |
51.63 |
49.57 - 53.64 |
0.644 times |
Fri 27 June 2025 |
51.42 (3.59%) |
49.61 |
48.12 - 51.91 |
1.3335 times |
Fri 20 June 2025 |
49.64 (2.82%) |
50.38 |
49.32 - 51.20 |
0.9795 times |
Fri 13 June 2025 |
48.28 (8.67%) |
45.33 |
44.59 - 49.94 |
1.6429 times |
Fri 06 June 2025 |
44.43 (6.85%) |
41.57 |
40.41 - 44.56 |
1.0175 times |
Fri 30 May 2025 |
41.58 (1.32%) |
42.25 |
41.07 - 43.86 |
1.2267 times |
Fri 23 May 2025 |
41.04 (6.65%) |
37.74 |
37.34 - 41.33 |
0.9983 times |
Monthly price and charts FluorCorporation Strong monthly Stock price targets for FluorCorporation FLR are 53.17 and 61.1 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 51.73 | | Monthly Target 3 | 54.613333333333 | | Monthly Target 4 | 59.66 | | Monthly Target 5 | 62.54 |
Monthly price and volumes Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.77 (10.73%) |
51.00 |
49.57 - 57.50 |
1.0644 times |
Mon 30 June 2025 |
51.27 (23.3%) |
41.57 |
40.41 - 51.91 |
1.4671 times |
Fri 30 May 2025 |
41.58 (19.17%) |
35.80 |
34.28 - 43.86 |
1.2387 times |
Wed 30 April 2025 |
34.89 (-2.6%) |
35.68 |
29.20 - 37.49 |
0.8554 times |
Mon 31 March 2025 |
35.82 (-5.81%) |
38.72 |
34.01 - 39.14 |
0.9511 times |
Fri 28 February 2025 |
38.03 (-21.12%) |
45.73 |
36.00 - 50.47 |
1.2046 times |
Fri 31 January 2025 |
48.21 (-2.25%) |
49.74 |
45.58 - 56.50 |
1.0178 times |
Tue 31 December 2024 |
49.32 (-11.82%) |
54.96 |
48.72 - 56.90 |
0.4629 times |
Tue 26 November 2024 |
55.93 (6.98%) |
52.86 |
47.72 - 60.10 |
1.0496 times |
Thu 31 October 2024 |
52.28 (9.58%) |
47.59 |
46.51 - 55.86 |
0.6884 times |
Mon 30 September 2024 |
47.71 (-4.71%) |
49.50 |
43.15 - 49.94 |
0.5108 times |
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value | | 5 day DMA | 56.33 | | 12 day DMA | 55.28 | | 20 day DMA | 54.11 | | 35 day DMA | 52.26 | | 50 day DMA | 49.03 | | 100 day DMA | 42.19 | | 150 day DMA | 43.46 | | 200 day DMA | 45.92 | EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.18 | 55.88 | 55.81 | | 12 day EMA | 55.26 | 54.98 | 54.79 | | 20 day EMA | 54.07 | 53.79 | 53.55 | | 35 day EMA | 51.44 | 51.13 | 50.84 | | 50 day EMA | 48.89 | 48.57 | 48.27 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.33 | 56.1 | 56.02 | | 12 day SMA | 55.28 | 54.96 | 54.78 | | 20 day SMA | 54.11 | 53.85 | 53.56 | | 35 day SMA | 52.26 | 51.93 | 51.6 | | 50 day SMA | 49.03 | 48.66 | 48.31 | | 100 day SMA | 42.19 | 41.99 | 41.79 | | 150 day SMA | 43.46 | 43.42 | 43.39 | | 200 day SMA | 45.92 | 45.88 | 45.86 |
|
|
