FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation Strong Daily Stock price targets for FluorCorporation FLR are 43.09 and 44.71 | Daily Target 1 | 42.79 | | Daily Target 2 | 43.38 | | Daily Target 3 | 44.413333333333 | | Daily Target 4 | 45 | | Daily Target 5 | 46.03 |
Daily price and volume Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.96 (-3.28%) |
45.19 |
43.83 - 45.45 |
0.9867 times |
Thu 04 December 2025 |
45.45 (3.18%) |
43.70 |
43.57 - 46.00 |
1.3119 times |
Wed 03 December 2025 |
44.05 (3.28%) |
42.77 |
42.64 - 44.20 |
1.0693 times |
Tue 02 December 2025 |
42.65 (0.59%) |
42.80 |
41.85 - 43.02 |
0.9189 times |
Mon 01 December 2025 |
42.40 (-1.23%) |
42.21 |
42.08 - 43.24 |
0.9698 times |
Fri 28 November 2025 |
42.93 (1.23%) |
42.77 |
42.42 - 43.42 |
0.4714 times |
Wed 26 November 2025 |
42.41 (1.36%) |
42.10 |
41.88 - 42.94 |
1.3728 times |
Tue 25 November 2025 |
41.84 (1.43%) |
41.33 |
40.72 - 42.01 |
1.0817 times |
Mon 24 November 2025 |
41.25 (3%) |
40.39 |
39.50 - 41.31 |
0.6179 times |
Fri 21 November 2025 |
40.05 (-1.23%) |
40.55 |
39.58 - 40.87 |
1.1995 times |
Thu 20 November 2025 |
40.55 (-2.57%) |
42.79 |
40.48 - 43.60 |
1.1432 times |
Weekly price and charts FluorCorporation Strong weekly Stock price targets for FluorCorporation FLR are 42.91 and 47.06 | Weekly Target 1 | 39.79 | | Weekly Target 2 | 41.87 | | Weekly Target 3 | 43.936666666667 | | Weekly Target 4 | 46.02 | | Weekly Target 5 | 48.09 |
Weekly price and volumes for Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.96 (2.4%) |
42.21 |
41.85 - 46.00 |
0.9322 times |
Fri 28 November 2025 |
42.93 (7.19%) |
40.39 |
39.50 - 43.42 |
0.6284 times |
Fri 21 November 2025 |
40.05 (-5.52%) |
42.41 |
39.58 - 43.60 |
1.0248 times |
Fri 14 November 2025 |
42.39 (-7.28%) |
47.10 |
41.50 - 47.34 |
1.3469 times |
Fri 07 November 2025 |
45.72 (-6.25%) |
46.44 |
42.75 - 47.84 |
1.4387 times |
Fri 31 October 2025 |
48.77 (0%) |
48.98 |
47.77 - 49.30 |
0.1608 times |
Fri 31 October 2025 |
48.77 (-0.37%) |
49.35 |
47.77 - 50.90 |
1.0078 times |
Fri 24 October 2025 |
48.95 (4.93%) |
47.00 |
45.34 - 51.00 |
1.2636 times |
Fri 17 October 2025 |
46.65 (8.69%) |
44.99 |
44.77 - 52.05 |
1.8375 times |
Tue 07 October 2025 |
42.92 (-0.99%) |
43.20 |
42.12 - 44.62 |
0.3593 times |
Fri 03 October 2025 |
43.35 (2.8%) |
42.50 |
40.56 - 43.82 |
0.9912 times |
Monthly price and charts FluorCorporation Strong monthly Stock price targets for FluorCorporation FLR are 42.91 and 47.06 | Monthly Target 1 | 39.79 | | Monthly Target 2 | 41.87 | | Monthly Target 3 | 43.936666666667 | | Monthly Target 4 | 46.02 | | Monthly Target 5 | 48.09 |
Monthly price and volumes Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.96 (2.4%) |
42.21 |
41.85 - 46.00 |
0.1973 times |
Fri 28 November 2025 |
42.93 (-11.97%) |
46.44 |
39.50 - 47.84 |
0.9397 times |
Fri 31 October 2025 |
48.77 (15.93%) |
41.84 |
40.56 - 52.05 |
1.096 times |
Tue 30 September 2025 |
42.07 (2.56%) |
40.25 |
39.66 - 45.54 |
1.1373 times |
Fri 29 August 2025 |
41.02 (-27.74%) |
42.35 |
37.62 - 45.23 |
1.6193 times |
Thu 31 July 2025 |
56.77 (10.73%) |
51.00 |
49.57 - 57.50 |
0.9564 times |
Mon 30 June 2025 |
51.27 (23.3%) |
41.57 |
40.41 - 51.91 |
1.3181 times |
Fri 30 May 2025 |
41.58 (19.17%) |
35.80 |
34.28 - 43.86 |
1.1129 times |
Wed 30 April 2025 |
34.89 (-2.6%) |
35.68 |
29.20 - 37.49 |
0.7685 times |
Mon 31 March 2025 |
35.82 (-5.81%) |
38.72 |
34.01 - 39.14 |
0.8545 times |
Fri 28 February 2025 |
38.03 (-21.12%) |
45.73 |
36.00 - 50.47 |
1.0823 times |
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value | | 5 day DMA | 43.7 | | 12 day DMA | 42.43 | | 20 day DMA | 42.96 | | 35 day DMA | 45.09 | | 50 day DMA | 44.92 | | 100 day DMA | 45.22 | | 150 day DMA | 44.75 | | 200 day DMA | 42.49 | EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.83 | 43.76 | 42.92 | | 12 day EMA | 43.29 | 43.17 | 42.76 | | 20 day EMA | 43.49 | 43.44 | 43.23 | | 35 day EMA | 43.8 | 43.79 | 43.69 | | 50 day EMA | 44.62 | 44.65 | 44.62 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.7 | 43.5 | 42.89 | | 12 day SMA | 42.43 | 42.19 | 41.83 | | 20 day SMA | 42.96 | 42.99 | 43.09 | | 35 day SMA | 45.09 | 45.21 | 45.37 | | 50 day SMA | 44.92 | 44.94 | 44.92 | | 100 day SMA | 45.22 | 45.3 | 45.37 | | 150 day SMA | 44.75 | 44.69 | 44.62 | | 200 day SMA | 42.49 | 42.48 | 42.48 |
|
|
