FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods Strong Daily Stock price targets for FlowersFoods FLO are 16.34 and 16.61 | Daily Target 1 | 16.11 | | Daily Target 2 | 16.29 | | Daily Target 3 | 16.383333333333 | | Daily Target 4 | 16.56 | | Daily Target 5 | 16.65 |
Daily price and volume Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.46 (1.23%) |
16.21 |
16.21 - 16.48 |
0.9442 times |
Mon 28 July 2025 |
16.26 (0%) |
16.20 |
16.01 - 16.34 |
1.066 times |
Fri 25 July 2025 |
16.26 (0.43%) |
16.25 |
16.10 - 16.31 |
0.8911 times |
Thu 24 July 2025 |
16.19 (-1.46%) |
16.32 |
16.15 - 16.49 |
0.771 times |
Wed 23 July 2025 |
16.43 (2.5%) |
16.21 |
16.14 - 16.50 |
1.3082 times |
Tue 22 July 2025 |
16.03 (4.57%) |
15.33 |
15.33 - 16.03 |
1.0221 times |
Mon 21 July 2025 |
15.33 (-0.58%) |
15.49 |
15.27 - 15.55 |
0.8862 times |
Fri 18 July 2025 |
15.42 (-0.77%) |
15.59 |
15.31 - 15.65 |
0.8825 times |
Thu 17 July 2025 |
15.54 (-0.26%) |
15.59 |
15.44 - 15.77 |
1.1667 times |
Wed 16 July 2025 |
15.58 (1.37%) |
15.37 |
15.37 - 15.63 |
1.0621 times |
Tue 15 July 2025 |
15.37 (-1.66%) |
15.64 |
15.37 - 15.79 |
1.3719 times |
Weekly price and charts FlowersFoods Strong weekly Stock price targets for FlowersFoods FLO are 16.24 and 16.71 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 16.15 | | Weekly Target 3 | 16.316666666667 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.46 (1.23%) |
16.20 |
16.01 - 16.48 |
0.3996 times |
Fri 25 July 2025 |
16.26 (5.45%) |
15.49 |
15.27 - 16.50 |
0.9699 times |
Fri 18 July 2025 |
15.42 (-2.22%) |
15.73 |
15.31 - 15.80 |
1.1387 times |
Fri 11 July 2025 |
15.77 (-2.05%) |
16.03 |
15.46 - 16.05 |
1.1526 times |
Thu 03 July 2025 |
16.10 (0.81%) |
15.95 |
15.77 - 16.67 |
0.9642 times |
Fri 27 June 2025 |
15.97 (0.63%) |
15.88 |
15.82 - 16.28 |
1.1749 times |
Fri 20 June 2025 |
15.87 (-0.63%) |
15.94 |
15.74 - 16.13 |
0.7065 times |
Fri 13 June 2025 |
15.97 (-4.43%) |
16.72 |
15.96 - 16.95 |
1.1029 times |
Fri 06 June 2025 |
16.71 (-1.12%) |
16.77 |
16.30 - 16.87 |
1.2467 times |
Fri 30 May 2025 |
16.90 (2.55%) |
16.61 |
16.48 - 17.24 |
1.1441 times |
Fri 23 May 2025 |
16.48 (-4.79%) |
17.22 |
16.29 - 17.29 |
1.2521 times |
Monthly price and charts FlowersFoods Strong monthly Stock price targets for FlowersFoods FLO are 15.87 and 17.27 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 16.133333333333 | | Monthly Target 4 | 17 | | Monthly Target 5 | 17.53 |
Monthly price and volumes Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.46 (3%) |
15.97 |
15.27 - 16.67 |
1.2623 times |
Mon 30 June 2025 |
15.98 (-5.44%) |
16.77 |
15.74 - 16.95 |
1.2965 times |
Fri 30 May 2025 |
16.90 (-3.92%) |
17.42 |
16.29 - 17.68 |
1.4759 times |
Wed 30 April 2025 |
17.59 (-7.47%) |
19.10 |
17.33 - 20.23 |
0.9118 times |
Mon 31 March 2025 |
19.01 (1.44%) |
18.71 |
17.99 - 20.23 |
1.2207 times |
Fri 28 February 2025 |
18.74 (-4.14%) |
19.38 |
17.99 - 20.25 |
0.9263 times |
Fri 31 January 2025 |
19.55 (-5.37%) |
20.69 |
18.90 - 20.92 |
1.0736 times |
Tue 31 December 2024 |
20.66 (-9.43%) |
22.86 |
20.21 - 22.91 |
0.6342 times |
Tue 26 November 2024 |
22.81 (2.61%) |
22.26 |
21.34 - 22.98 |
0.7209 times |
Thu 31 October 2024 |
22.23 (-3.64%) |
23.04 |
21.87 - 23.44 |
0.4778 times |
Mon 30 September 2024 |
23.07 (-0.73%) |
23.26 |
22.54 - 23.87 |
0.4709 times |
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value | | 5 day DMA | 16.32 | | 12 day DMA | 15.88 | | 20 day DMA | 15.89 | | 35 day DMA | 16.02 | | 50 day DMA | 16.27 | | 100 day DMA | 17.23 | | 150 day DMA | 17.98 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 16.15 | 16.09 | | 12 day EMA | 16.05 | 15.97 | 15.92 | | 20 day EMA | 16.02 | 15.97 | 15.94 | | 35 day EMA | 16.16 | 16.14 | 16.13 | | 50 day EMA | 16.36 | 16.36 | 16.36 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.32 | 16.23 | 16.05 | | 12 day SMA | 15.88 | 15.82 | 15.78 | | 20 day SMA | 15.89 | 15.87 | 15.86 | | 35 day SMA | 16.02 | 16.02 | 16.03 | | 50 day SMA | 16.27 | 16.27 | 16.3 | | 100 day SMA | 17.23 | 17.25 | 17.27 | | 150 day SMA | 17.98 | 18.01 | 18.03 | | 200 day SMA | 19.01 | 19.04 | 19.07 |
|
|
