Use Dark Theme
bell notificationshomepagelogin

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong Daily Stock price targets for FlowersFoods FLO are 16.34 and 16.61

Daily Target 116.11
Daily Target 216.29
Daily Target 316.383333333333
Daily Target 416.56
Daily Target 516.65

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Tue 29 July 2025 16.46 (1.23%) 16.21 16.21 - 16.48 0.9442 times
Mon 28 July 2025 16.26 (0%) 16.20 16.01 - 16.34 1.066 times
Fri 25 July 2025 16.26 (0.43%) 16.25 16.10 - 16.31 0.8911 times
Thu 24 July 2025 16.19 (-1.46%) 16.32 16.15 - 16.49 0.771 times
Wed 23 July 2025 16.43 (2.5%) 16.21 16.14 - 16.50 1.3082 times
Tue 22 July 2025 16.03 (4.57%) 15.33 15.33 - 16.03 1.0221 times
Mon 21 July 2025 15.33 (-0.58%) 15.49 15.27 - 15.55 0.8862 times
Fri 18 July 2025 15.42 (-0.77%) 15.59 15.31 - 15.65 0.8825 times
Thu 17 July 2025 15.54 (-0.26%) 15.59 15.44 - 15.77 1.1667 times
Wed 16 July 2025 15.58 (1.37%) 15.37 15.37 - 15.63 1.0621 times
Tue 15 July 2025 15.37 (-1.66%) 15.64 15.37 - 15.79 1.3719 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 16.24 and 16.71

Weekly Target 115.85
Weekly Target 216.15
Weekly Target 316.316666666667
Weekly Target 416.62
Weekly Target 516.79

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Tue 29 July 2025 16.46 (1.23%) 16.20 16.01 - 16.48 0.3996 times
Fri 25 July 2025 16.26 (5.45%) 15.49 15.27 - 16.50 0.9699 times
Fri 18 July 2025 15.42 (-2.22%) 15.73 15.31 - 15.80 1.1387 times
Fri 11 July 2025 15.77 (-2.05%) 16.03 15.46 - 16.05 1.1526 times
Thu 03 July 2025 16.10 (0.81%) 15.95 15.77 - 16.67 0.9642 times
Fri 27 June 2025 15.97 (0.63%) 15.88 15.82 - 16.28 1.1749 times
Fri 20 June 2025 15.87 (-0.63%) 15.94 15.74 - 16.13 0.7065 times
Fri 13 June 2025 15.97 (-4.43%) 16.72 15.96 - 16.95 1.1029 times
Fri 06 June 2025 16.71 (-1.12%) 16.77 16.30 - 16.87 1.2467 times
Fri 30 May 2025 16.90 (2.55%) 16.61 16.48 - 17.24 1.1441 times
Fri 23 May 2025 16.48 (-4.79%) 17.22 16.29 - 17.29 1.2521 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 15.87 and 17.27

Monthly Target 114.73
Monthly Target 215.6
Monthly Target 316.133333333333
Monthly Target 417
Monthly Target 517.53

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Tue 29 July 2025 16.46 (3%) 15.97 15.27 - 16.67 1.2623 times
Mon 30 June 2025 15.98 (-5.44%) 16.77 15.74 - 16.95 1.2965 times
Fri 30 May 2025 16.90 (-3.92%) 17.42 16.29 - 17.68 1.4759 times
Wed 30 April 2025 17.59 (-7.47%) 19.10 17.33 - 20.23 0.9118 times
Mon 31 March 2025 19.01 (1.44%) 18.71 17.99 - 20.23 1.2207 times
Fri 28 February 2025 18.74 (-4.14%) 19.38 17.99 - 20.25 0.9263 times
Fri 31 January 2025 19.55 (-5.37%) 20.69 18.90 - 20.92 1.0736 times
Tue 31 December 2024 20.66 (-9.43%) 22.86 20.21 - 22.91 0.6342 times
Tue 26 November 2024 22.81 (2.61%) 22.26 21.34 - 22.98 0.7209 times
Thu 31 October 2024 22.23 (-3.64%) 23.04 21.87 - 23.44 0.4778 times
Mon 30 September 2024 23.07 (-0.73%) 23.26 22.54 - 23.87 0.4709 times

 monthly chart FlowersFoods

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 16.32
12 day DMA 15.88
20 day DMA 15.89
35 day DMA 16.02
50 day DMA 16.27
100 day DMA 17.23
150 day DMA 17.98
200 day DMA 19.01

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1516.09
12 day EMA16.0515.9715.92
20 day EMA16.0215.9715.94
35 day EMA16.1616.1416.13
50 day EMA16.3616.3616.36

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.2316.05
12 day SMA15.8815.8215.78
20 day SMA15.8915.8715.86
35 day SMA16.0216.0216.03
50 day SMA16.2716.2716.3
100 day SMA17.2317.2517.27
150 day SMA17.9818.0118.03
200 day SMA19.0119.0419.07
Back to top Use Dark Theme