FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 2.23 and 2.38 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2566666666667 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.41 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.28 (6.05%) |
2.17 |
2.17 - 2.32 |
0.2002 times |
Thu 10 July 2025 |
2.15 (7.5%) |
1.97 |
1.97 - 2.20 |
1.1712 times |
Wed 09 July 2025 |
2.00 (-0.5%) |
1.97 |
1.97 - 2.13 |
0.3103 times |
Tue 08 July 2025 |
2.01 (1.01%) |
2.09 |
1.93 - 2.13 |
0.4304 times |
Mon 07 July 2025 |
1.99 (-1.49%) |
2.03 |
1.97 - 2.10 |
0.9209 times |
Thu 03 July 2025 |
2.02 (7.45%) |
1.93 |
1.93 - 2.07 |
1.1712 times |
Wed 02 July 2025 |
1.88 (-8.29%) |
1.94 |
1.88 - 1.95 |
0.1502 times |
Tue 01 July 2025 |
2.05 (2.5%) |
2.05 |
1.94 - 2.05 |
1.5616 times |
Mon 30 June 2025 |
2.00 (-2.44%) |
2.02 |
1.85 - 2.10 |
2.3724 times |
Fri 27 June 2025 |
2.05 (5.67%) |
1.94 |
1.93 - 2.05 |
1.7117 times |
Thu 26 June 2025 |
1.94 (6.01%) |
1.81 |
1.81 - 1.95 |
1.982 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 2.11 and 2.5 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.1766666666667 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.28 (12.87%) |
2.03 |
1.93 - 2.32 |
0.3213 times |
Thu 03 July 2025 |
2.02 (-1.46%) |
2.02 |
1.85 - 2.10 |
0.5567 times |
Fri 27 June 2025 |
2.05 (13.26%) |
1.83 |
1.80 - 2.05 |
0.7603 times |
Fri 20 June 2025 |
1.81 (0.56%) |
1.85 |
1.80 - 1.94 |
0.2365 times |
Fri 13 June 2025 |
1.80 (-7.22%) |
1.87 |
1.80 - 1.93 |
1.0784 times |
Fri 06 June 2025 |
1.94 (7.78%) |
1.77 |
1.75 - 2.02 |
0.6935 times |
Fri 30 May 2025 |
1.80 (15.38%) |
1.54 |
1.54 - 1.85 |
0.6892 times |
Fri 23 May 2025 |
1.56 (-35%) |
2.42 |
1.50 - 2.42 |
2.4928 times |
Fri 16 May 2025 |
2.40 (2.56%) |
2.35 |
2.20 - 2.69 |
1.8503 times |
Fri 09 May 2025 |
2.34 (-3.7%) |
2.46 |
2.15 - 2.70 |
1.3212 times |
Fri 02 May 2025 |
2.43 (-8.65%) |
2.55 |
2.23 - 2.66 |
0.3605 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 2.08 and 2.52 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.16 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.28 (14%) |
2.05 |
1.88 - 2.32 |
0.2007 times |
Mon 30 June 2025 |
2.00 (11.11%) |
1.77 |
1.75 - 2.10 |
0.9669 times |
Fri 30 May 2025 |
1.80 (-27.13%) |
2.34 |
1.50 - 2.70 |
2.0765 times |
Wed 30 April 2025 |
2.47 (13.3%) |
2.18 |
2.01 - 2.66 |
0.617 times |
Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.7822 times |
Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.566 times |
Fri 31 January 2025 |
2.83 (12.3%) |
2.55 |
2.51 - 2.95 |
1.2241 times |
Tue 31 December 2024 |
2.52 (-10%) |
2.79 |
2.51 - 2.97 |
1.0515 times |
Tue 26 November 2024 |
2.80 (-5.41%) |
2.94 |
2.75 - 3.46 |
1.1014 times |
Thu 31 October 2024 |
2.96 (-19.13%) |
3.72 |
2.70 - 3.72 |
1.4137 times |
Mon 30 September 2024 |
3.66 (28.87%) |
2.84 |
2.55 - 3.83 |
1.8965 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.02 | | 20 day DMA | 1.95 | | 35 day DMA | 1.9 | | 50 day DMA | 2.05 | | 100 day DMA | 2.22 | | 150 day DMA | 2.41 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.04 | 1.99 | | 12 day EMA | 2.04 | 2 | 1.97 | | 20 day EMA | 2 | 1.97 | 1.95 | | 35 day EMA | 2.04 | 2.03 | 2.02 | | 50 day EMA | 2.09 | 2.08 | 2.08 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.03 | 1.98 | | 12 day SMA | 2.02 | 1.98 | 1.96 | | 20 day SMA | 1.95 | 1.93 | 1.92 | | 35 day SMA | 1.9 | 1.9 | 1.91 | | 50 day SMA | 2.05 | 2.05 | 2.06 | | 100 day SMA | 2.22 | 2.23 | 2.24 | | 150 day SMA | 2.41 | 2.42 | 2.42 | | 200 day SMA | 2.58 | 2.58 | 2.58 |
|
|
