FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 1.88 and 1.94 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.95 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.91 (0.53%) |
1.85 |
1.85 - 1.91 |
0.5677 times |
Wed 03 December 2025 |
1.90 (1.6%) |
1.83 |
1.83 - 1.93 |
0.7371 times |
Tue 02 December 2025 |
1.87 (6.25%) |
1.77 |
1.76 - 1.92 |
1.748 times |
Mon 01 December 2025 |
1.76 (-1.12%) |
1.73 |
1.73 - 1.82 |
0.3287 times |
Fri 28 November 2025 |
1.78 (0%) |
1.76 |
1.72 - 1.82 |
0.6474 times |
Wed 26 November 2025 |
1.78 (3.49%) |
1.74 |
1.73 - 1.82 |
0.8068 times |
Tue 25 November 2025 |
1.72 (0%) |
1.77 |
1.71 - 1.78 |
1.1604 times |
Mon 24 November 2025 |
1.72 (-6.01%) |
1.83 |
1.70 - 1.83 |
2.8984 times |
Fri 21 November 2025 |
1.83 (-2.66%) |
1.86 |
1.83 - 1.89 |
0.5229 times |
Thu 20 November 2025 |
1.88 (0.53%) |
1.87 |
1.85 - 1.90 |
0.5827 times |
Wed 19 November 2025 |
1.87 (-2.6%) |
1.97 |
1.85 - 1.97 |
0.7669 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 1.82 and 2.02 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.8566666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.91 (7.3%) |
1.73 |
1.73 - 1.93 |
0.7003 times |
Fri 28 November 2025 |
1.78 (-2.73%) |
1.83 |
1.70 - 1.83 |
1.1417 times |
Fri 21 November 2025 |
1.83 (-4.69%) |
1.93 |
1.83 - 1.97 |
0.5425 times |
Fri 14 November 2025 |
1.92 (-1.03%) |
1.99 |
1.85 - 2.02 |
1.0509 times |
Fri 07 November 2025 |
1.94 (-8.92%) |
2.04 |
1.94 - 2.06 |
0.5305 times |
Fri 31 October 2025 |
2.13 (0%) |
2.10 |
2.06 - 2.13 |
0.3702 times |
Fri 31 October 2025 |
2.13 (0.47%) |
2.13 |
2.06 - 2.20 |
1.284 times |
Fri 24 October 2025 |
2.12 (-2.75%) |
2.26 |
2.07 - 2.32 |
1.7171 times |
Fri 17 October 2025 |
2.18 (0.93%) |
2.19 |
2.07 - 2.28 |
0.9096 times |
Fri 10 October 2025 |
2.16 (-5.26%) |
2.24 |
2.16 - 2.48 |
1.7532 times |
Fri 03 October 2025 |
2.28 (5.56%) |
2.16 |
2.10 - 2.30 |
1.111 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 1.82 and 2.02 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.8566666666667 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.91 (7.3%) |
1.73 |
1.73 - 1.93 |
0.015 times |
Fri 28 November 2025 |
1.78 (-16.43%) |
2.04 |
1.70 - 2.06 |
0.0699 times |
Fri 31 October 2025 |
2.13 (-4.05%) |
2.15 |
2.06 - 2.48 |
0.144 times |
Tue 30 September 2025 |
2.22 (-6.72%) |
2.27 |
1.88 - 2.32 |
0.3229 times |
Fri 29 August 2025 |
2.38 (3.93%) |
2.19 |
1.70 - 2.93 |
9.0564 times |
Thu 31 July 2025 |
2.29 (14.5%) |
2.05 |
1.88 - 3.05 |
0.1028 times |
Mon 30 June 2025 |
2.00 (11.11%) |
1.77 |
1.75 - 2.10 |
0.0629 times |
Fri 30 May 2025 |
1.80 (-27.13%) |
2.34 |
1.50 - 2.70 |
0.1351 times |
Wed 30 April 2025 |
2.47 (13.3%) |
2.18 |
2.01 - 2.66 |
0.0401 times |
Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.0509 times |
Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.0368 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.83 | | 20 day DMA | 1.88 | | 35 day DMA | 1.99 | | 50 day DMA | 2.06 | | 100 day DMA | 2.13 | | 150 day DMA | 2.1 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.84 | 1.81 | | 12 day EMA | 1.86 | 1.85 | 1.84 | | 20 day EMA | 1.9 | 1.9 | 1.9 | | 35 day EMA | 1.97 | 1.97 | 1.97 | | 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.82 | 1.78 | | 12 day SMA | 1.83 | 1.83 | 1.83 | | 20 day SMA | 1.88 | 1.88 | 1.89 | | 35 day SMA | 1.99 | 2 | 2 | | 50 day SMA | 2.06 | 2.06 | 2.07 | | 100 day SMA | 2.13 | 2.13 | 2.13 | | 150 day SMA | 2.1 | 2.1 | 2.1 | | 200 day SMA | 2.17 | 2.17 | 2.18 |
|
|
