FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 2.06 and 2.23 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1833333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.35 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.18 (-1.36%) |
2.27 |
2.10 - 2.27 |
0.4454 times |
Thu 16 October 2025 |
2.21 (1.84%) |
2.24 |
2.07 - 2.27 |
0.9527 times |
Wed 15 October 2025 |
2.17 (0.93%) |
2.15 |
2.10 - 2.20 |
0.488 times |
Tue 14 October 2025 |
2.15 (2.87%) |
2.15 |
2.10 - 2.17 |
0.4957 times |
Mon 13 October 2025 |
2.09 (-3.24%) |
2.19 |
2.07 - 2.28 |
1.0341 times |
Fri 10 October 2025 |
2.16 (-7.69%) |
2.30 |
2.16 - 2.44 |
2.1572 times |
Thu 09 October 2025 |
2.34 (-3.31%) |
2.32 |
2.24 - 2.41 |
1.3439 times |
Wed 08 October 2025 |
2.42 (2.54%) |
2.32 |
2.32 - 2.48 |
0.7475 times |
Tue 07 October 2025 |
2.36 (4.42%) |
2.21 |
2.18 - 2.40 |
1.4098 times |
Mon 06 October 2025 |
2.26 (-0.88%) |
2.24 |
2.18 - 2.30 |
0.9256 times |
Fri 03 October 2025 |
2.28 (0.88%) |
2.21 |
2.19 - 2.28 |
1.1774 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 2.02 and 2.23 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.1766666666667 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.18 (0.93%) |
2.19 |
2.07 - 2.28 |
0.0207 times |
Fri 10 October 2025 |
2.16 (-5.26%) |
2.24 |
2.16 - 2.48 |
0.0399 times |
Fri 03 October 2025 |
2.28 (5.56%) |
2.16 |
2.10 - 2.30 |
0.0253 times |
Fri 26 September 2025 |
2.16 (3.85%) |
2.02 |
2.01 - 2.22 |
0.0563 times |
Fri 19 September 2025 |
2.08 (2.97%) |
2.00 |
1.98 - 2.15 |
0.0777 times |
Fri 12 September 2025 |
2.02 (-7.76%) |
2.08 |
1.88 - 2.22 |
0.0901 times |
Fri 05 September 2025 |
2.19 (-7.98%) |
2.27 |
2.08 - 2.32 |
0.1095 times |
Fri 29 August 2025 |
2.38 (0%) |
2.32 |
2.16 - 2.44 |
0.071 times |
Fri 29 August 2025 |
2.38 (29.35%) |
1.84 |
1.84 - 2.93 |
8.4218 times |
Fri 22 August 2025 |
1.84 (-21.03%) |
2.34 |
1.70 - 2.55 |
1.0877 times |
Fri 15 August 2025 |
2.33 (1.3%) |
2.27 |
2.15 - 2.60 |
0.0328 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 2.13 and 2.54 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.2433333333333 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.18 (-1.8%) |
2.15 |
2.07 - 2.48 |
0.0721 times |
Tue 30 September 2025 |
2.22 (-6.72%) |
2.27 |
1.88 - 2.32 |
0.3242 times |
Fri 29 August 2025 |
2.38 (3.93%) |
2.19 |
1.70 - 2.93 |
9.0933 times |
Thu 31 July 2025 |
2.29 (14.5%) |
2.05 |
1.88 - 3.05 |
0.1033 times |
Mon 30 June 2025 |
2.00 (11.11%) |
1.77 |
1.75 - 2.10 |
0.0631 times |
Fri 30 May 2025 |
1.80 (-27.13%) |
2.34 |
1.50 - 2.70 |
0.1356 times |
Wed 30 April 2025 |
2.47 (13.3%) |
2.18 |
2.01 - 2.66 |
0.0403 times |
Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.0511 times |
Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.037 times |
Fri 31 January 2025 |
2.83 (12.3%) |
2.55 |
2.51 - 2.95 |
0.0799 times |
Tue 31 December 2024 |
2.52 (-10%) |
2.79 |
2.51 - 2.97 |
0.0687 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.24 | | 20 day DMA | 2.2 | | 35 day DMA | 2.16 | | 50 day DMA | 2.18 | | 100 day DMA | 2.11 | | 150 day DMA | 2.16 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.19 | 2.18 | | 12 day EMA | 2.2 | 2.2 | 2.2 | | 20 day EMA | 2.2 | 2.2 | 2.2 | | 35 day EMA | 2.2 | 2.2 | 2.2 | | 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.16 | 2.18 | | 12 day SMA | 2.24 | 2.24 | 2.24 | | 20 day SMA | 2.2 | 2.2 | 2.19 | | 35 day SMA | 2.16 | 2.16 | 2.16 | | 50 day SMA | 2.18 | 2.18 | 2.18 | | 100 day SMA | 2.11 | 2.11 | 2.1 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.31 | 2.31 | 2.31 |
|
|
