FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 2.06 and 2.26 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.41 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.19 (-7.98%) |
2.27 |
2.12 - 2.32 |
0.046 times |
Fri 29 August 2025 |
2.38 (0%) |
2.32 |
2.16 - 2.44 |
0.0804 times |
Fri 29 August 2025 |
2.38 (5.31%) |
2.32 |
2.16 - 2.44 |
0.0805 times |
Thu 28 August 2025 |
2.26 (-6.22%) |
2.26 |
2.00 - 2.40 |
0.1633 times |
Wed 27 August 2025 |
2.41 (9.55%) |
2.67 |
2.20 - 2.93 |
9.2195 times |
Tue 26 August 2025 |
2.20 (-2.65%) |
2.11 |
2.10 - 2.29 |
0.0077 times |
Mon 25 August 2025 |
2.26 (22.83%) |
1.84 |
1.84 - 2.39 |
0.0616 times |
Fri 22 August 2025 |
1.84 (-2.65%) |
1.89 |
1.80 - 1.95 |
0.0172 times |
Thu 21 August 2025 |
1.89 (-5.03%) |
1.95 |
1.70 - 2.01 |
0.0657 times |
Wed 20 August 2025 |
1.99 (-12.72%) |
2.48 |
1.93 - 2.55 |
0.258 times |
Tue 19 August 2025 |
2.28 (3.17%) |
2.21 |
2.21 - 2.43 |
0.8863 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 2.06 and 2.26 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.21 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.19 (-7.98%) |
2.27 |
2.12 - 2.32 |
0.0416 times |
Fri 29 August 2025 |
2.38 (0%) |
2.32 |
2.16 - 2.44 |
0.0727 times |
Fri 29 August 2025 |
2.38 (29.35%) |
1.84 |
1.84 - 2.93 |
8.6228 times |
Fri 22 August 2025 |
1.84 (-21.03%) |
2.34 |
1.70 - 2.55 |
1.1136 times |
Fri 15 August 2025 |
2.33 (1.3%) |
2.27 |
2.15 - 2.60 |
0.0336 times |
Fri 08 August 2025 |
2.30 (9.52%) |
2.33 |
2.11 - 2.44 |
0.0095 times |
Fri 01 August 2025 |
2.10 (-9.48%) |
2.27 |
2.00 - 2.48 |
0.0105 times |
Fri 25 July 2025 |
2.32 (3.57%) |
2.20 |
1.90 - 3.05 |
0.0692 times |
Fri 18 July 2025 |
2.24 (-1.75%) |
2.25 |
2.03 - 2.37 |
0.0191 times |
Fri 11 July 2025 |
2.28 (12.87%) |
2.03 |
1.93 - 2.32 |
0.0073 times |
Thu 03 July 2025 |
2.02 (-1.46%) |
2.02 |
1.85 - 2.10 |
0.0126 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 2.06 and 2.26 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.19 (-7.98%) |
2.27 |
2.12 - 2.32 |
0.0395 times |
Fri 29 August 2025 |
2.38 (3.93%) |
2.19 |
1.70 - 2.93 |
9.3643 times |
Thu 31 July 2025 |
2.29 (14.5%) |
2.05 |
1.88 - 3.05 |
0.1063 times |
Mon 30 June 2025 |
2.00 (11.11%) |
1.77 |
1.75 - 2.10 |
0.065 times |
Fri 30 May 2025 |
1.80 (-27.13%) |
2.34 |
1.50 - 2.70 |
0.1396 times |
Wed 30 April 2025 |
2.47 (13.3%) |
2.18 |
2.01 - 2.66 |
0.0415 times |
Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.0526 times |
Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.0381 times |
Fri 31 January 2025 |
2.83 (12.3%) |
2.55 |
2.51 - 2.95 |
0.0823 times |
Tue 31 December 2024 |
2.52 (-10%) |
2.79 |
2.51 - 2.97 |
0.0707 times |
Tue 26 November 2024 |
2.80 (-5.41%) |
2.94 |
2.75 - 3.46 |
0.0741 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.19 | | 20 day DMA | 2.24 | | 35 day DMA | 2.25 | | 50 day DMA | 2.18 | | 100 day DMA | 2.16 | | 150 day DMA | 2.29 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.31 | 2.28 | | 12 day EMA | 2.25 | 2.26 | 2.24 | | 20 day EMA | 2.24 | 2.24 | 2.23 | | 35 day EMA | 2.2 | 2.2 | 2.19 | | 50 day EMA | 2.16 | 2.16 | 2.15 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.33 | 2.3 | | 12 day SMA | 2.19 | 2.2 | 2.2 | | 20 day SMA | 2.24 | 2.25 | 2.23 | | 35 day SMA | 2.25 | 2.25 | 2.25 | | 50 day SMA | 2.18 | 2.17 | 2.16 | | 100 day SMA | 2.16 | 2.16 | 2.16 | | 150 day SMA | 2.29 | 2.3 | 2.3 | | 200 day SMA | 2.43 | 2.43 | 2.43 |
|
|
