FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc Strong Daily Stock price targets for FluentInc FLNT are 2.1 and 2.25 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.2166666666667 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.37 |
Daily price and volume Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.20 (-4.35%) |
2.29 |
2.15 - 2.30 |
0.4567 times |
Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0 times |
Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0 times |
Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0.6309 times |
Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0 times |
Wed 16 April 2025 |
2.30 (6.98%) |
2.10 |
2.10 - 2.34 |
0 times |
Tue 15 April 2025 |
2.15 (-4.02%) |
2.14 |
2.07 - 2.26 |
1.5604 times |
Mon 14 April 2025 |
2.24 (1.82%) |
2.24 |
2.24 - 2.24 |
0.0984 times |
Fri 11 April 2025 |
2.20 (-4.35%) |
2.15 |
2.15 - 2.40 |
7.0287 times |
Thu 10 April 2025 |
2.30 (5.99%) |
2.05 |
2.05 - 2.30 |
0.2249 times |
Wed 09 April 2025 |
2.17 (0%) |
2.11 |
2.10 - 2.30 |
2.7412 times |
Weekly price and charts FluentInc Strong weekly Stock price targets for FluentInc FLNT are 2.15 and 2.39 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.2133333333333 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.20 (-4.35%) |
2.10 |
2.10 - 2.34 |
0.1047 times |
Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0 times |
Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0.1446 times |
Wed 16 April 2025 |
2.30 (0%) |
2.10 |
2.10 - 2.34 |
0 times |
Wed 16 April 2025 |
2.30 (4.55%) |
2.24 |
2.07 - 2.34 |
0.3801 times |
Fri 11 April 2025 |
2.20 (-0.45%) |
2.16 |
2.01 - 2.40 |
2.6028 times |
Fri 04 April 2025 |
2.21 (0%) |
2.18 |
2.16 - 2.55 |
0.7602 times |
Fri 28 March 2025 |
2.21 (8.33%) |
2.06 |
2.05 - 2.29 |
1.762 times |
Fri 21 March 2025 |
2.04 (-1.45%) |
2.07 |
2.01 - 2.17 |
1.5301 times |
Fri 14 March 2025 |
2.07 (-22.76%) |
2.68 |
2.05 - 2.68 |
2.7155 times |
Fri 07 March 2025 |
2.68 (-1.11%) |
2.58 |
2.40 - 2.68 |
1.3361 times |
Monthly price and charts FluentInc Strong monthly Stock price targets for FluentInc FLNT are 2.11 and 2.65 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Fluent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.20 (0.92%) |
2.18 |
2.01 - 2.55 |
0.3968 times |
Mon 31 March 2025 |
2.18 (-19.56%) |
2.58 |
2.01 - 2.68 |
0.7521 times |
Fri 28 February 2025 |
2.71 (-4.24%) |
2.84 |
2.52 - 3.12 |
0.5442 times |
Fri 31 January 2025 |
2.83 (12.3%) |
2.55 |
2.51 - 2.95 |
1.1771 times |
Tue 31 December 2024 |
2.52 (-10%) |
2.79 |
2.51 - 2.97 |
1.0111 times |
Tue 26 November 2024 |
2.80 (-5.41%) |
2.94 |
2.75 - 3.46 |
1.0591 times |
Thu 31 October 2024 |
2.96 (-19.13%) |
3.72 |
2.70 - 3.72 |
1.3594 times |
Mon 30 September 2024 |
3.66 (28.87%) |
2.84 |
2.55 - 3.83 |
1.8237 times |
Fri 30 August 2024 |
2.84 (-13.41%) |
3.35 |
2.65 - 3.35 |
1.2636 times |
Wed 31 July 2024 |
3.28 (-9.14%) |
3.62 |
3.28 - 3.73 |
0.6129 times |
Fri 28 June 2024 |
3.61 (-2.17%) |
3.82 |
3.27 - 3.82 |
1.3421 times |
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.24 | | 20 day DMA | 2.23 | | 35 day DMA | 2.28 | | 50 day DMA | 2.45 | | 100 day DMA | 2.62 | | 150 day DMA | 2.76 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.29 | 2.28 | | 12 day EMA | 2.25 | 2.26 | 2.25 | | 20 day EMA | 2.25 | 2.25 | 2.25 | | 35 day EMA | 2.37 | 2.38 | 2.38 | | 50 day EMA | 2.46 | 2.47 | 2.48 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.3 | 2.27 | | 12 day SMA | 2.24 | 2.24 | 2.23 | | 20 day SMA | 2.23 | 2.23 | 2.21 | | 35 day SMA | 2.28 | 2.29 | 2.3 | | 50 day SMA | 2.45 | 2.47 | 2.48 | | 100 day SMA | 2.62 | 2.63 | 2.64 | | 150 day SMA | 2.76 | 2.77 | 2.77 | | 200 day SMA | 2.86 | 2.87 | 2.87 |
|
|
