FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 20.96 and 21.24 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.88 | | Daily Target 3 | 21.03 | | Daily Target 4 | 21.16 | | Daily Target 5 | 21.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.01 (0.86%) |
20.90 |
20.90 - 21.18 |
8.6957 times |
Fri 17 October 2025 |
20.83 (0.58%) |
20.74 |
20.72 - 20.83 |
0.0692 times |
Thu 16 October 2025 |
20.71 (0.49%) |
20.75 |
20.63 - 20.81 |
0.1532 times |
Wed 15 October 2025 |
20.61 (0.73%) |
20.59 |
20.55 - 20.61 |
0.0494 times |
Tue 14 October 2025 |
20.46 (-0.24%) |
20.37 |
20.34 - 20.62 |
0.4002 times |
Mon 13 October 2025 |
20.51 (1.58%) |
20.43 |
20.36 - 20.51 |
0.0791 times |
Fri 10 October 2025 |
20.19 (-2.42%) |
20.25 |
20.06 - 20.32 |
0.0741 times |
Thu 09 October 2025 |
20.69 (-0.58%) |
21.02 |
20.63 - 21.02 |
0.1433 times |
Wed 08 October 2025 |
20.81 (0.73%) |
20.74 |
20.66 - 20.85 |
0.1136 times |
Tue 07 October 2025 |
20.66 (-1.34%) |
20.60 |
20.59 - 20.80 |
0.2223 times |
Mon 06 October 2025 |
20.94 (-0.57%) |
20.84 |
20.83 - 21.11 |
0.0543 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 20.96 and 21.24 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 20.88 | | Weekly Target 3 | 21.03 | | Weekly Target 4 | 21.16 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.01 (0.86%) |
20.90 |
20.90 - 21.18 |
6.4376 times |
Fri 17 October 2025 |
20.83 (3.17%) |
20.43 |
20.34 - 20.83 |
0.556 times |
Fri 10 October 2025 |
20.19 (-4.13%) |
20.84 |
20.06 - 21.11 |
0.4499 times |
Fri 03 October 2025 |
21.06 (-0.89%) |
21.48 |
19.87 - 21.56 |
0.296 times |
Fri 26 September 2025 |
21.25 (-0.51%) |
21.00 |
21.00 - 21.72 |
0.4097 times |
Fri 19 September 2025 |
21.36 (0.66%) |
21.52 |
21.18 - 21.62 |
0.4536 times |
Fri 12 September 2025 |
21.22 (1.19%) |
20.86 |
20.47 - 21.39 |
0.3402 times |
Fri 05 September 2025 |
20.97 (2.39%) |
20.20 |
20.20 - 21.22 |
0.5523 times |
Fri 29 August 2025 |
20.48 (0%) |
20.61 |
20.43 - 20.61 |
0.0951 times |
Fri 29 August 2025 |
20.48 (0.74%) |
20.42 |
20.09 - 20.61 |
0.4097 times |
Fri 22 August 2025 |
20.33 (1.6%) |
19.91 |
19.65 - 20.33 |
0.5889 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 19.7 and 21.18 | Monthly Target 1 | 19.26 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 20.743333333333 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 22.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.01 (-1.91%) |
21.35 |
19.87 - 21.35 |
1.3637 times |
Tue 30 September 2025 |
21.42 (4.59%) |
20.20 |
20.20 - 21.72 |
0.3383 times |
Fri 29 August 2025 |
20.48 (8.19%) |
18.75 |
18.75 - 20.61 |
0.474 times |
Thu 31 July 2025 |
18.93 (-4.97%) |
19.80 |
18.51 - 20.33 |
1.9018 times |
Mon 30 June 2025 |
19.92 (5.34%) |
19.01 |
18.62 - 20.32 |
0.493 times |
Fri 30 May 2025 |
18.91 (0.53%) |
18.87 |
18.40 - 21.39 |
0.6504 times |
Wed 30 April 2025 |
18.81 (8.6%) |
17.50 |
15.75 - 19.25 |
1.0623 times |
Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.7427 times |
Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.4235 times |
Fri 31 January 2025 |
16.50 (8.62%) |
15.12 |
15.03 - 16.70 |
2.5502 times |
Tue 31 December 2024 |
15.19 (-9.04%) |
16.45 |
15.15 - 16.75 |
0.9262 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 20.72 | | 12 day DMA | 20.71 | | 20 day DMA | 20.97 | | 35 day DMA | 21.02 | | 50 day DMA | 20.76 | | 100 day DMA | 20.09 | | 150 day DMA | 19.42 | | 200 day DMA | 18.66 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 20.68 | 20.61 | | 12 day EMA | 20.79 | 20.75 | 20.74 | | 20 day EMA | 20.85 | 20.83 | 20.83 | | 35 day EMA | 20.76 | 20.74 | 20.73 | | 50 day EMA | 20.66 | 20.65 | 20.64 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.72 | 20.62 | 20.5 | | 12 day SMA | 20.71 | 20.71 | 20.75 | | 20 day SMA | 20.97 | 20.98 | 21.01 | | 35 day SMA | 21.02 | 21.01 | 21 | | 50 day SMA | 20.76 | 20.74 | 20.72 | | 100 day SMA | 20.09 | 20.07 | 20.06 | | 150 day SMA | 19.42 | 19.4 | 19.37 | | 200 day SMA | 18.66 | 18.64 | 18.61 |
|
|
