FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 21.84 and 22.9 | Daily Target 1 | 21.66 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.723333333333 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.78 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.37 (-3.99%) |
23.27 |
22.37 - 23.43 |
1.4621 times |
Thu 04 December 2025 |
23.30 (1.22%) |
23.37 |
23.20 - 23.37 |
0.1083 times |
Wed 03 December 2025 |
23.02 (0.48%) |
23.11 |
22.97 - 23.12 |
2.2924 times |
Tue 02 December 2025 |
22.91 (0.13%) |
22.55 |
22.55 - 22.98 |
0.8123 times |
Mon 01 December 2025 |
22.88 (1.1%) |
22.20 |
21.11 - 22.88 |
2.4729 times |
Fri 28 November 2025 |
22.63 (0.13%) |
22.63 |
22.08 - 22.63 |
0.0903 times |
Wed 26 November 2025 |
22.60 (1.99%) |
22.52 |
22.44 - 22.71 |
0.7762 times |
Tue 25 November 2025 |
22.16 (-0.31%) |
21.95 |
21.95 - 22.19 |
0.1444 times |
Mon 24 November 2025 |
22.23 (2.16%) |
21.94 |
21.88 - 22.50 |
1.5343 times |
Fri 21 November 2025 |
21.76 (-1.09%) |
21.75 |
21.66 - 21.85 |
0.3069 times |
Thu 20 November 2025 |
22.00 (-0.5%) |
22.23 |
22.00 - 22.26 |
0.7581 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 21.74 and 24.06 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 22.303333333333 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.37 (-1.15%) |
22.20 |
21.11 - 23.43 |
1.248 times |
Fri 28 November 2025 |
22.63 (4%) |
21.94 |
21.88 - 22.71 |
0.4444 times |
Fri 21 November 2025 |
21.76 (-2.94%) |
22.38 |
21.66 - 22.42 |
0.4192 times |
Fri 14 November 2025 |
22.42 (1.54%) |
22.25 |
22.25 - 22.74 |
0.4475 times |
Fri 07 November 2025 |
22.08 (2.36%) |
21.57 |
21.40 - 22.08 |
0.208 times |
Fri 31 October 2025 |
21.57 (0%) |
21.59 |
21.48 - 21.59 |
0.1324 times |
Fri 31 October 2025 |
21.57 (2.23%) |
21.29 |
21.25 - 21.69 |
0.249 times |
Fri 24 October 2025 |
21.10 (1.3%) |
20.90 |
20.73 - 21.18 |
5.9849 times |
Fri 17 October 2025 |
20.83 (3.17%) |
20.43 |
20.34 - 20.83 |
0.479 times |
Fri 10 October 2025 |
20.19 (-4.13%) |
20.84 |
20.06 - 21.11 |
0.3876 times |
Fri 03 October 2025 |
21.06 (-0.89%) |
21.48 |
19.87 - 21.56 |
0.2551 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 21.74 and 24.06 | Monthly Target 1 | 19.98 | | Monthly Target 2 | 21.18 | | Monthly Target 3 | 22.303333333333 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 24.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.37 (-1.15%) |
22.20 |
21.11 - 23.43 |
0.334 times |
Fri 28 November 2025 |
22.63 (4.91%) |
21.57 |
21.40 - 22.74 |
0.4066 times |
Fri 31 October 2025 |
21.57 (0.7%) |
21.35 |
19.87 - 21.69 |
1.9738 times |
Tue 30 September 2025 |
21.42 (4.59%) |
20.20 |
20.20 - 21.72 |
0.4353 times |
Fri 29 August 2025 |
20.48 (8.19%) |
18.75 |
18.75 - 20.61 |
0.6099 times |
Thu 31 July 2025 |
18.93 (-4.97%) |
19.80 |
18.51 - 20.33 |
2.4469 times |
Mon 30 June 2025 |
19.92 (5.34%) |
19.01 |
18.62 - 20.32 |
0.6343 times |
Fri 30 May 2025 |
18.91 (0.53%) |
18.87 |
18.40 - 21.39 |
0.8368 times |
Wed 30 April 2025 |
18.81 (8.6%) |
17.50 |
15.75 - 19.25 |
1.3668 times |
Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.9556 times |
Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.5449 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 22.5 | | 20 day DMA | 22.46 | | 35 day DMA | 21.98 | | 50 day DMA | 21.65 | | 100 day DMA | 20.92 | | 150 day DMA | 20.4 | | 200 day DMA | 19.63 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.96 | 22.79 | | 12 day EMA | 22.61 | 22.65 | 22.53 | | 20 day EMA | 22.4 | 22.4 | 22.31 | | 35 day EMA | 22.09 | 22.07 | 22 | | 50 day EMA | 21.75 | 21.72 | 21.66 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 22.95 | 22.81 | | 12 day SMA | 22.5 | 22.49 | 22.4 | | 20 day SMA | 22.46 | 22.44 | 22.37 | | 35 day SMA | 21.98 | 21.93 | 21.85 | | 50 day SMA | 21.65 | 21.62 | 21.59 | | 100 day SMA | 20.92 | 20.89 | 20.85 | | 150 day SMA | 20.4 | 20.38 | 20.35 | | 200 day SMA | 19.63 | 19.61 | 19.58 |
|
|
