FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 18.85 and 19.16 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.78 | | Daily Target 3 | 18.92 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.95 (0.11%) |
18.75 |
18.75 - 19.06 |
1.6542 times |
Thu 31 July 2025 |
18.93 (0.05%) |
18.82 |
18.82 - 19.00 |
0.149 times |
Wed 30 July 2025 |
18.92 (0.16%) |
18.90 |
18.78 - 19.07 |
1.2966 times |
Tue 29 July 2025 |
18.89 (0.53%) |
18.77 |
18.77 - 18.95 |
1.3264 times |
Mon 28 July 2025 |
18.79 (-1.57%) |
18.51 |
18.51 - 18.98 |
1.997 times |
Fri 25 July 2025 |
19.09 (-0.42%) |
19.11 |
19.00 - 19.11 |
0.4471 times |
Thu 24 July 2025 |
19.17 (-0.67%) |
19.22 |
19.17 - 19.26 |
0.2683 times |
Wed 23 July 2025 |
19.30 (1.74%) |
19.00 |
19.00 - 19.30 |
1.1773 times |
Tue 22 July 2025 |
18.97 (-0.78%) |
19.08 |
18.96 - 19.16 |
0.7303 times |
Mon 21 July 2025 |
19.12 (0.58%) |
19.18 |
19.08 - 19.25 |
0.9538 times |
Fri 18 July 2025 |
19.01 (-1.66%) |
19.33 |
18.94 - 19.33 |
0.6 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 18.73 and 19.29 | Weekly Target 1 | 18.28 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 18.843333333333 | | Weekly Target 4 | 19.18 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.95 (-0.73%) |
18.51 |
18.51 - 19.07 |
1.08 times |
Fri 25 July 2025 |
19.09 (0.42%) |
19.18 |
18.96 - 19.30 |
0.6014 times |
Fri 18 July 2025 |
19.01 (-1.55%) |
19.26 |
18.88 - 19.35 |
4.7804 times |
Fri 11 July 2025 |
19.31 (-5.02%) |
20.01 |
18.90 - 20.28 |
0.7192 times |
Thu 03 July 2025 |
20.33 (3.94%) |
19.82 |
19.71 - 20.33 |
0.441 times |
Fri 27 June 2025 |
19.56 (0.46%) |
19.28 |
19.28 - 19.74 |
0.1779 times |
Fri 20 June 2025 |
19.47 (-0.66%) |
19.78 |
19.42 - 19.78 |
0.1679 times |
Fri 13 June 2025 |
19.60 (0.67%) |
19.45 |
19.29 - 20.32 |
1.1151 times |
Fri 06 June 2025 |
19.47 (2.96%) |
19.01 |
18.62 - 19.49 |
0.3483 times |
Fri 30 May 2025 |
18.91 (-2.73%) |
21.39 |
18.80 - 21.39 |
0.5688 times |
Fri 23 May 2025 |
19.44 (1.83%) |
19.78 |
19.07 - 19.78 |
0.3583 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 18.85 and 19.16 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 18.78 | | Monthly Target 3 | 18.92 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.95 (0.11%) |
18.75 |
18.75 - 19.06 |
0.0732 times |
Thu 31 July 2025 |
18.93 (-4.97%) |
19.80 |
18.51 - 20.33 |
1.9129 times |
Mon 30 June 2025 |
19.92 (5.34%) |
19.01 |
18.62 - 20.32 |
0.4959 times |
Fri 30 May 2025 |
18.91 (0.53%) |
18.87 |
18.40 - 21.39 |
0.6542 times |
Wed 30 April 2025 |
18.81 (8.6%) |
17.50 |
15.75 - 19.25 |
1.0685 times |
Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.747 times |
Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.426 times |
Fri 31 January 2025 |
16.50 (8.62%) |
15.12 |
15.03 - 16.70 |
2.565 times |
Tue 31 December 2024 |
15.19 (-9.04%) |
16.45 |
15.15 - 16.75 |
0.9316 times |
Tue 26 November 2024 |
16.70 (-1.71%) |
16.99 |
16.51 - 17.43 |
1.1257 times |
Thu 31 October 2024 |
16.99 (-5.82%) |
17.99 |
16.56 - 19.21 |
0.8843 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 18.9 | | 12 day DMA | 19.04 | | 20 day DMA | 19.21 | | 35 day DMA | 19.42 | | 50 day DMA | 19.38 | | 100 day DMA | 18.61 | | 150 day DMA | 17.82 | | 200 day DMA | 17.58 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.95 | 18.96 | | 12 day EMA | 19.05 | 19.07 | 19.09 | | 20 day EMA | 19.15 | 19.17 | 19.2 | | 35 day EMA | 19.23 | 19.25 | 19.27 | | 50 day EMA | 19.31 | 19.32 | 19.34 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.9 | 18.92 | 18.97 | | 12 day SMA | 19.04 | 19.06 | 19.07 | | 20 day SMA | 19.21 | 19.27 | 19.33 | | 35 day SMA | 19.42 | 19.43 | 19.45 | | 50 day SMA | 19.38 | 19.39 | 19.39 | | 100 day SMA | 18.61 | 18.6 | 18.58 | | 150 day SMA | 17.82 | 17.8 | 17.77 | | 200 day SMA | 17.58 | 17.57 | 17.57 |
|
|
