FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 2.67 and 2.83 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.64 | | Daily Target 3 | 2.7 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.86 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.74 (5.38%) |
2.64 |
2.60 - 2.76 |
0.6014 times |
Fri 17 October 2025 |
2.60 (-2.26%) |
2.64 |
2.53 - 2.72 |
0.6432 times |
Thu 16 October 2025 |
2.66 (-1.85%) |
2.70 |
2.59 - 2.78 |
1.0689 times |
Wed 15 October 2025 |
2.71 (7.54%) |
2.55 |
2.51 - 2.74 |
2.7423 times |
Tue 14 October 2025 |
2.52 (-0.79%) |
2.53 |
2.50 - 2.63 |
0.8296 times |
Mon 13 October 2025 |
2.54 (-2.68%) |
2.65 |
2.51 - 2.69 |
0.8099 times |
Fri 10 October 2025 |
2.61 (-5.09%) |
2.75 |
2.61 - 2.77 |
1.098 times |
Thu 09 October 2025 |
2.75 (-0.36%) |
2.75 |
2.70 - 2.89 |
0.618 times |
Wed 08 October 2025 |
2.76 (-1.43%) |
2.85 |
2.70 - 2.92 |
0.9857 times |
Tue 07 October 2025 |
2.80 (-2.78%) |
2.90 |
2.78 - 2.91 |
0.603 times |
Mon 06 October 2025 |
2.88 (-4.32%) |
3.10 |
2.87 - 3.10 |
0.7445 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 2.67 and 2.83 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.7 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.74 (5.38%) |
2.64 |
2.60 - 2.76 |
0.2474 times |
Fri 17 October 2025 |
2.60 (-0.38%) |
2.65 |
2.50 - 2.78 |
2.5065 times |
Fri 10 October 2025 |
2.61 (-13.29%) |
3.10 |
2.61 - 3.10 |
1.6655 times |
Fri 03 October 2025 |
3.01 (-10.15%) |
3.38 |
3.00 - 3.39 |
0.7127 times |
Fri 26 September 2025 |
3.35 (-2.9%) |
3.44 |
3.27 - 3.58 |
0.6886 times |
Fri 19 September 2025 |
3.45 (3.92%) |
3.33 |
3.29 - 3.61 |
1.4079 times |
Fri 12 September 2025 |
3.32 (-2.35%) |
3.44 |
3.29 - 3.53 |
1.1834 times |
Fri 05 September 2025 |
3.40 (-7.1%) |
3.58 |
3.35 - 3.65 |
0.5859 times |
Fri 29 August 2025 |
3.66 (0%) |
3.79 |
3.65 - 3.80 |
0.1723 times |
Fri 29 August 2025 |
3.66 (-0.81%) |
3.66 |
3.65 - 3.85 |
0.8297 times |
Fri 22 August 2025 |
3.69 (3.94%) |
3.62 |
3.47 - 3.78 |
0.9877 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 2.26 and 2.99 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.8233333333333 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.74 (-14.64%) |
3.23 |
2.50 - 3.23 |
0.7437 times |
Tue 30 September 2025 |
3.21 (-12.3%) |
3.58 |
3.20 - 3.65 |
0.626 times |
Fri 29 August 2025 |
3.66 (-20.09%) |
4.54 |
3.27 - 4.57 |
0.9421 times |
Thu 31 July 2025 |
4.58 (25.14%) |
3.65 |
3.65 - 4.95 |
0.9728 times |
Mon 30 June 2025 |
3.66 (15.09%) |
3.18 |
3.02 - 4.18 |
2.467 times |
Fri 30 May 2025 |
3.18 (-1.55%) |
3.23 |
3.03 - 3.73 |
1.0234 times |
Wed 30 April 2025 |
3.23 (-22.73%) |
4.15 |
2.86 - 4.24 |
0.8275 times |
Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
0.6731 times |
Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
0.6533 times |
Fri 31 January 2025 |
5.37 (31.62%) |
4.15 |
4.15 - 5.59 |
1.0712 times |
Tue 31 December 2024 |
4.08 (-15.53%) |
4.53 |
3.77 - 4.63 |
0.9506 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.72 | | 20 day DMA | 2.94 | | 35 day DMA | 3.16 | | 50 day DMA | 3.29 | | 100 day DMA | 3.64 | | 150 day DMA | 3.58 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.64 | 2.66 | | 12 day EMA | 2.77 | 2.77 | 2.8 | | 20 day EMA | 2.9 | 2.92 | 2.95 | | 35 day EMA | 3.09 | 3.11 | 3.14 | | 50 day EMA | 3.29 | 3.31 | 3.34 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.61 | 2.61 | | 12 day SMA | 2.72 | 2.75 | 2.79 | | 20 day SMA | 2.94 | 2.98 | 3.02 | | 35 day SMA | 3.16 | 3.18 | 3.21 | | 50 day SMA | 3.29 | 3.31 | 3.33 | | 100 day SMA | 3.64 | 3.65 | 3.66 | | 150 day SMA | 3.58 | 3.59 | 3.6 | | 200 day SMA | 3.9 | 3.91 | 3.91 |
|
|
