FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 4.32 and 4.59 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.37 | | Daily Target 3 | 4.5266666666667 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.8 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.49 (-4.06%) |
4.68 |
4.41 - 4.68 |
1.1549 times |
Mon 14 July 2025 |
4.68 (3.54%) |
4.51 |
4.43 - 4.68 |
0.7693 times |
Fri 11 July 2025 |
4.52 (0.44%) |
4.49 |
4.33 - 4.54 |
0.6997 times |
Thu 10 July 2025 |
4.50 (9.76%) |
4.05 |
4.05 - 4.50 |
1.3174 times |
Wed 09 July 2025 |
4.10 (-2.15%) |
4.19 |
4.05 - 4.19 |
0.4334 times |
Tue 08 July 2025 |
4.19 (-2.56%) |
4.31 |
4.12 - 4.36 |
0.966 times |
Mon 07 July 2025 |
4.30 (2.87%) |
4.11 |
4.06 - 4.32 |
1.1461 times |
Thu 03 July 2025 |
4.18 (2.2%) |
4.11 |
4.03 - 4.18 |
0.6442 times |
Wed 02 July 2025 |
4.09 (3.81%) |
3.94 |
3.93 - 4.09 |
1.2266 times |
Tue 01 July 2025 |
3.94 (7.65%) |
3.65 |
3.65 - 3.94 |
1.6424 times |
Mon 30 June 2025 |
3.66 (-2.4%) |
3.79 |
3.60 - 3.80 |
2.0182 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 4.32 and 4.59 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.5266666666667 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.49 (-0.66%) |
4.51 |
4.41 - 4.68 |
0.2572 times |
Fri 11 July 2025 |
4.52 (8.13%) |
4.11 |
4.05 - 4.54 |
0.6098 times |
Thu 03 July 2025 |
4.18 (11.47%) |
3.79 |
3.60 - 4.18 |
0.7392 times |
Fri 27 June 2025 |
3.75 (-3.6%) |
3.83 |
3.57 - 4.09 |
4.1806 times |
Fri 20 June 2025 |
3.89 (28.38%) |
3.06 |
3.04 - 4.18 |
1.2082 times |
Fri 13 June 2025 |
3.03 (-3.81%) |
3.15 |
3.02 - 3.40 |
0.7324 times |
Fri 06 June 2025 |
3.15 (-0.94%) |
3.18 |
3.04 - 3.34 |
0.544 times |
Fri 30 May 2025 |
3.18 (-5.92%) |
3.44 |
3.10 - 3.56 |
0.5686 times |
Fri 23 May 2025 |
3.38 (-7.9%) |
3.58 |
3.20 - 3.64 |
0.5828 times |
Fri 16 May 2025 |
3.67 (16.88%) |
3.21 |
3.18 - 3.73 |
0.5772 times |
Fri 09 May 2025 |
3.14 (-3.38%) |
3.22 |
3.03 - 3.41 |
0.8411 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 4.07 and 5.1 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.2733333333333 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.49 (22.68%) |
3.65 |
3.65 - 4.68 |
0.5109 times |
Mon 30 June 2025 |
3.66 (15.09%) |
3.18 |
3.02 - 4.18 |
2.6511 times |
Fri 30 May 2025 |
3.18 (-1.55%) |
3.23 |
3.03 - 3.73 |
1.0997 times |
Wed 30 April 2025 |
3.23 (-22.73%) |
4.15 |
2.86 - 4.24 |
0.8893 times |
Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
0.7234 times |
Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
0.702 times |
Fri 31 January 2025 |
5.37 (31.62%) |
4.15 |
4.15 - 5.59 |
1.1512 times |
Tue 31 December 2024 |
4.08 (-15.53%) |
4.53 |
3.77 - 4.63 |
1.0216 times |
Tue 26 November 2024 |
4.83 (-5.11%) |
5.14 |
4.52 - 5.50 |
0.8371 times |
Thu 31 October 2024 |
5.09 (1.39%) |
5.04 |
4.80 - 5.32 |
0.4138 times |
Mon 30 September 2024 |
5.02 (-1.76%) |
4.96 |
4.65 - 5.20 |
0.4776 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.2 | | 20 day DMA | 3.99 | | 35 day DMA | 3.66 | | 50 day DMA | 3.58 | | 100 day DMA | 3.75 | | 150 day DMA | 4.07 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.45 | 4.33 | | 12 day EMA | 4.24 | 4.2 | 4.11 | | 20 day EMA | 4.06 | 4.01 | 3.94 | | 35 day EMA | 3.85 | 3.81 | 3.76 | | 50 day EMA | 3.63 | 3.6 | 3.56 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.4 | 4.32 | | 12 day SMA | 4.2 | 4.14 | 4.08 | | 20 day SMA | 3.99 | 3.92 | 3.85 | | 35 day SMA | 3.66 | 3.63 | 3.6 | | 50 day SMA | 3.58 | 3.56 | 3.53 | | 100 day SMA | 3.75 | 3.76 | 3.76 | | 150 day SMA | 4.07 | 4.07 | 4.07 | | 200 day SMA | 4.29 | 4.29 | 4.29 |
|
|
