FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics Strong Daily Stock price targets for FulgentGenetics FLGT are 27.37 and 28.45 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.68 | | Daily Target 3 | 28.14 | | Daily Target 4 | 28.76 | | Daily Target 5 | 29.22 |
Daily price and volume Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.30 (-0.63%) |
28.48 |
27.52 - 28.60 |
0.6137 times |
Wed 03 December 2025 |
28.48 (0.28%) |
28.47 |
28.17 - 28.70 |
0.6918 times |
Tue 02 December 2025 |
28.40 (-0.42%) |
28.49 |
28.04 - 28.86 |
0.8312 times |
Mon 01 December 2025 |
28.52 (-3.58%) |
29.37 |
28.43 - 29.40 |
0.6999 times |
Fri 28 November 2025 |
29.58 (-1.89%) |
30.01 |
29.31 - 30.19 |
0.531 times |
Wed 26 November 2025 |
30.15 (-2.27%) |
31.00 |
29.95 - 31.00 |
0.9269 times |
Tue 25 November 2025 |
30.85 (0.65%) |
30.85 |
30.72 - 31.04 |
1.1463 times |
Mon 24 November 2025 |
30.65 (2.17%) |
30.01 |
29.55 - 30.67 |
1.9733 times |
Fri 21 November 2025 |
30.00 (4.24%) |
28.70 |
28.65 - 30.02 |
1.2294 times |
Thu 20 November 2025 |
28.78 (-0.76%) |
29.17 |
28.72 - 30.00 |
1.3565 times |
Wed 19 November 2025 |
29.00 (-0.34%) |
29.13 |
28.29 - 29.48 |
1.3718 times |
Weekly price and charts FulgentGenetics Strong weekly Stock price targets for FulgentGenetics FLGT are 26.97 and 28.85 | Weekly Target 1 | 26.53 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 28.406666666667 | | Weekly Target 4 | 29.29 | | Weekly Target 5 | 30.29 |
Weekly price and volumes for Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.30 (-4.33%) |
29.37 |
27.52 - 29.40 |
0.5941 times |
Fri 28 November 2025 |
29.58 (-1.4%) |
30.01 |
29.31 - 31.04 |
0.9587 times |
Fri 21 November 2025 |
30.00 (3.09%) |
28.96 |
28.29 - 30.02 |
1.2873 times |
Fri 14 November 2025 |
29.10 (10.39%) |
26.84 |
26.62 - 30.59 |
2.6192 times |
Fri 07 November 2025 |
26.36 (17.42%) |
22.94 |
22.12 - 27.36 |
1.2108 times |
Fri 31 October 2025 |
22.45 (0%) |
22.51 |
22.06 - 22.75 |
0.2112 times |
Fri 31 October 2025 |
22.45 (-5.43%) |
23.63 |
22.06 - 23.70 |
0.8598 times |
Fri 24 October 2025 |
23.74 (4.67%) |
22.87 |
22.87 - 24.64 |
0.8833 times |
Fri 17 October 2025 |
22.68 (0.76%) |
22.63 |
22.26 - 23.45 |
0.6925 times |
Fri 10 October 2025 |
22.51 (-1.19%) |
22.80 |
22.09 - 23.30 |
0.683 times |
Fri 03 October 2025 |
22.78 (0.84%) |
22.78 |
22.05 - 23.57 |
0.7872 times |
Monthly price and charts FulgentGenetics Strong monthly Stock price targets for FulgentGenetics FLGT are 26.97 and 28.85 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 27.41 | | Monthly Target 3 | 28.406666666667 | | Monthly Target 4 | 29.29 | | Monthly Target 5 | 30.29 |
Monthly price and volumes Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.30 (-4.33%) |
29.37 |
27.52 - 29.40 |
0.1158 times |
Fri 28 November 2025 |
29.58 (31.76%) |
22.94 |
22.12 - 31.04 |
1.1845 times |
Fri 31 October 2025 |
22.45 (-0.66%) |
22.52 |
22.06 - 24.64 |
0.7473 times |
Tue 30 September 2025 |
22.60 (1.94%) |
22.02 |
21.35 - 22.90 |
0.769 times |
Fri 29 August 2025 |
22.17 (29.05%) |
19.25 |
18.32 - 22.33 |
0.9851 times |
Thu 31 July 2025 |
17.18 (-13.58%) |
19.86 |
16.98 - 20.37 |
0.8975 times |
Mon 30 June 2025 |
19.88 (-4.05%) |
20.72 |
19.01 - 22.12 |
0.7062 times |
Fri 30 May 2025 |
20.72 (19.42%) |
17.38 |
17.02 - 21.42 |
1.2332 times |
Wed 30 April 2025 |
17.35 (2.66%) |
16.86 |
16.25 - 19.41 |
1.1537 times |
Mon 31 March 2025 |
16.90 (9.39%) |
15.50 |
14.57 - 19.35 |
2.2077 times |
Fri 28 February 2025 |
15.45 (-7.15%) |
16.32 |
15.21 - 17.39 |
0.7903 times |
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value | | 5 day DMA | 28.66 | | 12 day DMA | 29.32 | | 20 day DMA | 28.63 | | 35 day DMA | 26.27 | | 50 day DMA | 25.19 | | 100 day DMA | 22.97 | | 150 day DMA | 22.01 | | 200 day DMA | 20.85 | EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.7 | 28.9 | 29.11 | | 12 day EMA | 28.76 | 28.84 | 28.91 | | 20 day EMA | 28.13 | 28.11 | 28.07 | | 35 day EMA | 26.94 | 26.86 | 26.76 | | 50 day EMA | 25.29 | 25.17 | 25.03 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.66 | 29.03 | 29.5 | | 12 day SMA | 29.32 | 29.36 | 29.41 | | 20 day SMA | 28.63 | 28.35 | 28.07 | | 35 day SMA | 26.27 | 26.11 | 25.94 | | 50 day SMA | 25.19 | 25.06 | 24.93 | | 100 day SMA | 22.97 | 22.87 | 22.78 | | 150 day SMA | 22.01 | 21.93 | 21.86 | | 200 day SMA | 20.85 | 20.8 | 20.74 |
|
|
