FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics Strong Daily Stock price targets for FulgentGenetics FLGT are 22.46 and 22.91 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.47 | | Daily Target 3 | 22.703333333333 | | Daily Target 4 | 22.92 | | Daily Target 5 | 23.15 |
Daily price and volume Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.68 (-0.53%) |
22.68 |
22.49 - 22.94 |
1.1211 times |
Thu 16 October 2025 |
22.80 (0.18%) |
22.93 |
22.68 - 23.45 |
0.9648 times |
Wed 15 October 2025 |
22.76 (1.65%) |
22.55 |
22.38 - 22.80 |
0.9526 times |
Tue 14 October 2025 |
22.39 (-0.44%) |
22.46 |
22.26 - 22.68 |
0.8791 times |
Mon 13 October 2025 |
22.49 (-0.09%) |
22.63 |
22.36 - 22.87 |
1.117 times |
Fri 10 October 2025 |
22.51 (-0.79%) |
22.74 |
22.09 - 22.88 |
1.0785 times |
Thu 09 October 2025 |
22.69 (-0.61%) |
22.89 |
22.57 - 23.09 |
0.6757 times |
Wed 08 October 2025 |
22.83 (0.88%) |
22.84 |
22.66 - 22.95 |
0.8996 times |
Tue 07 October 2025 |
22.63 (-1.65%) |
23.00 |
22.55 - 23.30 |
1.3164 times |
Mon 06 October 2025 |
23.01 (1.01%) |
22.80 |
22.53 - 23.24 |
0.9952 times |
Fri 03 October 2025 |
22.78 (-0.52%) |
22.92 |
22.63 - 23.26 |
0.9299 times |
Weekly price and charts FulgentGenetics Strong weekly Stock price targets for FulgentGenetics FLGT are 22.47 and 23.66 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.796666666667 | | Weekly Target 4 | 23.33 | | Weekly Target 5 | 23.99 |
Weekly price and volumes for Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.68 (0.76%) |
22.63 |
22.26 - 23.45 |
0.9122 times |
Fri 10 October 2025 |
22.51 (-1.19%) |
22.80 |
22.09 - 23.30 |
0.8996 times |
Fri 03 October 2025 |
22.78 (0.84%) |
22.78 |
22.05 - 23.57 |
1.0369 times |
Fri 26 September 2025 |
22.59 (1.21%) |
22.23 |
21.35 - 22.68 |
1.4462 times |
Fri 19 September 2025 |
22.32 (2.01%) |
21.82 |
21.49 - 22.71 |
1.2807 times |
Fri 12 September 2025 |
21.88 (-0.32%) |
22.08 |
21.50 - 22.37 |
1.0742 times |
Fri 05 September 2025 |
21.95 (-0.99%) |
22.02 |
21.47 - 22.61 |
1.0218 times |
Fri 29 August 2025 |
22.17 (0%) |
22.09 |
21.83 - 22.33 |
0.3681 times |
Fri 29 August 2025 |
22.17 (1.84%) |
21.62 |
21.27 - 22.33 |
1.1168 times |
Fri 22 August 2025 |
21.77 (2.4%) |
21.20 |
20.71 - 22.08 |
0.8435 times |
Fri 15 August 2025 |
21.26 (4.42%) |
20.42 |
20.26 - 21.98 |
1.2264 times |
Monthly price and charts FulgentGenetics Strong monthly Stock price targets for FulgentGenetics FLGT are 22.39 and 23.87 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 22.78 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 24.26 |
Monthly price and volumes Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.68 (0.35%) |
22.52 |
22.09 - 23.57 |
0.3713 times |
Tue 30 September 2025 |
22.60 (1.94%) |
22.02 |
21.35 - 22.90 |
0.7795 times |
Fri 29 August 2025 |
22.17 (29.05%) |
19.25 |
18.32 - 22.33 |
0.9985 times |
Thu 31 July 2025 |
17.18 (-13.58%) |
19.86 |
16.98 - 20.37 |
0.9097 times |
Mon 30 June 2025 |
19.88 (-4.05%) |
20.72 |
19.01 - 22.12 |
0.7158 times |
Fri 30 May 2025 |
20.72 (19.42%) |
17.38 |
17.02 - 21.42 |
1.25 times |
Wed 30 April 2025 |
17.35 (2.66%) |
16.86 |
16.25 - 19.41 |
1.1694 times |
Mon 31 March 2025 |
16.90 (9.39%) |
15.50 |
14.57 - 19.35 |
2.2378 times |
Fri 28 February 2025 |
15.45 (-7.15%) |
16.32 |
15.21 - 17.39 |
0.8011 times |
Fri 31 January 2025 |
16.64 (-9.91%) |
18.63 |
16.36 - 19.28 |
0.767 times |
Tue 31 December 2024 |
18.47 (3.24%) |
20.20 |
17.77 - 21.36 |
0.6748 times |
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.71 | | 20 day DMA | 22.59 | | 35 day DMA | 22.39 | | 50 day DMA | 22.13 | | 100 day DMA | 20.9 | | 150 day DMA | 20.09 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.67 | 22.61 | | 12 day EMA | 22.65 | 22.64 | 22.61 | | 20 day EMA | 22.55 | 22.54 | 22.51 | | 35 day EMA | 22.31 | 22.29 | 22.26 | | 50 day EMA | 22.01 | 21.98 | 21.95 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.59 | 22.57 | | 12 day SMA | 22.71 | 22.77 | 22.76 | | 20 day SMA | 22.59 | 22.57 | 22.56 | | 35 day SMA | 22.39 | 22.37 | 22.35 | | 50 day SMA | 22.13 | 22.08 | 22.03 | | 100 day SMA | 20.9 | 20.88 | 20.85 | | 150 day SMA | 20.09 | 20.05 | 20.02 | | 200 day SMA | 19.33 | 19.31 | 19.29 |
|
|
