FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.08 and 17.18 | Daily Target 1 | 17 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.1 | | Daily Target 4 | 17.15 | | Daily Target 5 | 17.2 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.10 (0.41%) |
17.08 |
17.05 - 17.15 |
0.9714 times |
Wed 30 July 2025 |
17.03 (0.24%) |
16.97 |
16.97 - 17.07 |
0.5346 times |
Tue 29 July 2025 |
16.99 (0.06%) |
16.96 |
16.96 - 17.03 |
0.7862 times |
Mon 28 July 2025 |
16.98 (0.12%) |
17.00 |
16.90 - 17.05 |
0.4612 times |
Fri 25 July 2025 |
16.96 (0.12%) |
16.89 |
16.89 - 16.99 |
0.8421 times |
Thu 24 July 2025 |
16.94 (-0.35%) |
16.83 |
16.83 - 16.99 |
0.8071 times |
Wed 23 July 2025 |
17.00 (-0.53%) |
17.14 |
16.95 - 17.14 |
2.1209 times |
Tue 22 July 2025 |
17.09 (0.12%) |
17.12 |
17.00 - 17.12 |
1.2264 times |
Mon 21 July 2025 |
17.07 (-0.18%) |
17.16 |
17.04 - 17.16 |
1.1391 times |
Fri 18 July 2025 |
17.10 (-0.18%) |
17.19 |
17.08 - 17.19 |
1.1111 times |
Thu 17 July 2025 |
17.13 (0.06%) |
17.15 |
17.12 - 17.20 |
0.4886 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FLC are 17 and 17.25 | Weekly Target 1 | 16.8 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 17.05 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.3 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.10 (0.83%) |
17.00 |
16.90 - 17.15 |
0.7651 times |
Fri 25 July 2025 |
16.96 (-0.82%) |
17.16 |
16.83 - 17.16 |
1.7049 times |
Fri 18 July 2025 |
17.10 (-0.23%) |
17.18 |
17.08 - 17.20 |
1.0377 times |
Fri 11 July 2025 |
17.14 (0.29%) |
17.02 |
17.00 - 17.17 |
0.9563 times |
Thu 03 July 2025 |
17.09 (0.83%) |
16.99 |
16.86 - 17.12 |
1.4845 times |
Fri 27 June 2025 |
16.95 (0.89%) |
16.72 |
16.71 - 16.98 |
0.8398 times |
Fri 20 June 2025 |
16.80 (0.3%) |
16.75 |
16.75 - 16.94 |
0.435 times |
Fri 13 June 2025 |
16.75 (-0.06%) |
16.84 |
16.71 - 16.94 |
0.9602 times |
Fri 06 June 2025 |
16.76 (0.78%) |
16.70 |
16.58 - 16.91 |
0.7961 times |
Fri 30 May 2025 |
16.63 (1.34%) |
16.58 |
16.40 - 16.71 |
1.0204 times |
Fri 23 May 2025 |
16.41 (-2.03%) |
16.70 |
16.35 - 16.81 |
1.0107 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.97 and 17.34 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 17.043333333333 | | Monthly Target 4 | 17.26 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.10 (0.59%) |
17.00 |
16.83 - 17.20 |
1.1474 times |
Mon 30 June 2025 |
17.00 (2.22%) |
16.70 |
16.58 - 17.00 |
0.651 times |
Fri 30 May 2025 |
16.63 (2.53%) |
16.27 |
15.92 - 16.88 |
0.9041 times |
Wed 30 April 2025 |
16.22 (-3.34%) |
16.82 |
14.80 - 16.99 |
1.289 times |
Mon 31 March 2025 |
16.78 (-1.12%) |
17.04 |
16.69 - 17.19 |
0.8073 times |
Fri 28 February 2025 |
16.97 (0.24%) |
16.88 |
16.80 - 17.24 |
0.7039 times |
Fri 31 January 2025 |
16.93 (1.38%) |
16.70 |
16.46 - 17.14 |
1.0313 times |
Tue 31 December 2024 |
16.70 (0.6%) |
16.76 |
16.41 - 17.03 |
1.1274 times |
Tue 26 November 2024 |
16.60 (-1.01%) |
16.80 |
16.45 - 17.18 |
1.0264 times |
Thu 31 October 2024 |
16.77 (-3.01%) |
17.41 |
16.75 - 17.43 |
1.3123 times |
Mon 30 September 2024 |
17.29 (3.16%) |
16.77 |
16.57 - 17.48 |
1.2924 times |
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 17.04 | | 20 day DMA | 17.06 | | 35 day DMA | 16.98 | | 50 day DMA | 16.87 | | 100 day DMA | 16.61 | | 150 day DMA | 16.72 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.04 | 17.01 | 17 | | 12 day EMA | 17.03 | 17.02 | 17.02 | | 20 day EMA | 17.02 | 17.01 | 17.01 | | 35 day EMA | 16.94 | 16.93 | 16.92 | | 50 day EMA | 16.88 | 16.87 | 16.86 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 16.98 | 16.97 | | 12 day SMA | 17.04 | 17.05 | 17.05 | | 20 day SMA | 17.06 | 17.06 | 17.05 | | 35 day SMA | 16.98 | 16.97 | 16.96 | | 50 day SMA | 16.87 | 16.86 | 16.86 | | 100 day SMA | 16.61 | 16.61 | 16.61 | | 150 day SMA | 16.72 | 16.71 | 16.71 | | 200 day SMA | 16.75 | 16.75 | 16.75 |
|
|
