FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.08 and 17.23 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.11 | | Daily Target 4 | 17.2 | | Daily Target 5 | 17.26 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.14 (0.47%) |
17.02 |
17.02 - 17.17 |
1.0351 times |
Thu 10 July 2025 |
17.06 (-0.06%) |
17.03 |
17.03 - 17.15 |
0.3993 times |
Wed 09 July 2025 |
17.07 (0.12%) |
17.02 |
17.02 - 17.13 |
0.4843 times |
Tue 08 July 2025 |
17.05 (0.24%) |
17.02 |
17.02 - 17.10 |
0.7394 times |
Mon 07 July 2025 |
17.01 (-0.47%) |
17.02 |
17.00 - 17.10 |
0.9834 times |
Thu 03 July 2025 |
17.09 (0.35%) |
17.00 |
17.00 - 17.12 |
0.9945 times |
Wed 02 July 2025 |
17.03 (0.59%) |
16.89 |
16.86 - 17.09 |
2.2773 times |
Tue 01 July 2025 |
16.93 (-0.41%) |
17.00 |
16.91 - 17.01 |
1.5453 times |
Mon 30 June 2025 |
17.00 (0.29%) |
16.99 |
16.95 - 17.00 |
0.8355 times |
Fri 27 June 2025 |
16.95 (0.41%) |
16.82 |
16.82 - 16.98 |
0.7061 times |
Thu 26 June 2025 |
16.88 (0.12%) |
16.80 |
16.80 - 16.90 |
0.7431 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.07 and 17.24 | Weekly Target 1 | 16.93 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.103333333333 | | Weekly Target 4 | 17.21 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.14 (0.29%) |
17.02 |
17.00 - 17.17 |
1.0201 times |
Thu 03 July 2025 |
17.09 (0.83%) |
16.99 |
16.86 - 17.12 |
1.5835 times |
Fri 27 June 2025 |
16.95 (0.89%) |
16.72 |
16.71 - 16.98 |
0.8958 times |
Fri 20 June 2025 |
16.80 (0.3%) |
16.75 |
16.75 - 16.94 |
0.464 times |
Fri 13 June 2025 |
16.75 (-0.06%) |
16.84 |
16.71 - 16.94 |
1.0242 times |
Fri 06 June 2025 |
16.76 (0.78%) |
16.70 |
16.58 - 16.91 |
0.8492 times |
Fri 30 May 2025 |
16.63 (1.34%) |
16.58 |
16.40 - 16.71 |
1.0884 times |
Fri 23 May 2025 |
16.41 (-2.03%) |
16.70 |
16.35 - 16.81 |
1.0781 times |
Fri 16 May 2025 |
16.75 (1.64%) |
16.61 |
16.45 - 16.88 |
0.8772 times |
Fri 09 May 2025 |
16.48 (0.3%) |
16.40 |
15.92 - 16.52 |
1.1195 times |
Fri 02 May 2025 |
16.43 (1.29%) |
16.37 |
16.13 - 16.53 |
1.2376 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FLC are 17 and 17.31 | Monthly Target 1 | 16.75 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 17.056666666667 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 17.37 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.14 (0.82%) |
17.00 |
16.86 - 17.17 |
0.4785 times |
Mon 30 June 2025 |
17.00 (2.22%) |
16.70 |
16.58 - 17.00 |
0.7002 times |
Fri 30 May 2025 |
16.63 (2.53%) |
16.27 |
15.92 - 16.88 |
0.9725 times |
Wed 30 April 2025 |
16.22 (-3.34%) |
16.82 |
14.80 - 16.99 |
1.3864 times |
Mon 31 March 2025 |
16.78 (-1.12%) |
17.04 |
16.69 - 17.19 |
0.8682 times |
Fri 28 February 2025 |
16.97 (0.24%) |
16.88 |
16.80 - 17.24 |
0.7571 times |
Fri 31 January 2025 |
16.93 (1.38%) |
16.70 |
16.46 - 17.14 |
1.1092 times |
Tue 31 December 2024 |
16.70 (0.6%) |
16.76 |
16.41 - 17.03 |
1.2126 times |
Tue 26 November 2024 |
16.60 (-1.01%) |
16.80 |
16.45 - 17.18 |
1.104 times |
Thu 31 October 2024 |
16.77 (-3.01%) |
17.41 |
16.75 - 17.43 |
1.4114 times |
Mon 30 September 2024 |
17.29 (3.16%) |
16.77 |
16.57 - 17.48 |
1.39 times |
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 17.01 | | 20 day DMA | 16.93 | | 35 day DMA | 16.8 | | 50 day DMA | 16.71 | | 100 day DMA | 16.6 | | 150 day DMA | 16.68 | | 200 day DMA | 16.76 | EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.08 | 17.05 | 17.04 | | 12 day EMA | 17 | 16.98 | 16.97 | | 20 day EMA | 16.94 | 16.92 | 16.9 | | 35 day EMA | 16.82 | 16.8 | 16.78 | | 50 day EMA | 16.71 | 16.69 | 16.67 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 17.06 | 17.05 | | 12 day SMA | 17.01 | 16.98 | 16.95 | | 20 day SMA | 16.93 | 16.91 | 16.9 | | 35 day SMA | 16.8 | 16.79 | 16.78 | | 50 day SMA | 16.71 | 16.69 | 16.67 | | 100 day SMA | 16.6 | 16.6 | 16.6 | | 150 day SMA | 16.68 | 16.68 | 16.68 | | 200 day SMA | 16.76 | 16.76 | 16.77 |
|
|
