FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker Strong Daily Stock price targets for FootLocker FL are 24.99 and 25.48 | Daily Target 1 | 24.89 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.38 | | Daily Target 4 | 25.57 | | Daily Target 5 | 25.87 |
Daily price and volume Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.27 (-1.52%) |
25.68 |
25.19 - 25.68 |
0.9911 times |
Mon 28 July 2025 |
25.66 (0.67%) |
25.63 |
25.44 - 25.70 |
0.6209 times |
Fri 25 July 2025 |
25.49 (1.27%) |
25.24 |
25.13 - 25.51 |
0.2961 times |
Thu 24 July 2025 |
25.17 (-1.22%) |
25.40 |
25.07 - 25.54 |
0.6836 times |
Wed 23 July 2025 |
25.48 (-0.04%) |
25.65 |
25.33 - 25.68 |
1.4376 times |
Tue 22 July 2025 |
25.49 (-0.27%) |
25.62 |
24.96 - 25.78 |
1.3866 times |
Mon 21 July 2025 |
25.56 (1.55%) |
25.30 |
25.24 - 25.73 |
1.5178 times |
Fri 18 July 2025 |
25.17 (0.2%) |
25.21 |
25.03 - 25.23 |
1.2071 times |
Thu 17 July 2025 |
25.12 (1.33%) |
24.80 |
24.72 - 25.22 |
0.8861 times |
Wed 16 July 2025 |
24.79 (-0.4%) |
25.02 |
24.66 - 25.08 |
0.973 times |
Tue 15 July 2025 |
24.89 (-0.76%) |
25.15 |
24.89 - 25.20 |
1.0316 times |
Weekly price and charts FootLocker Strong weekly Stock price targets for FootLocker FL are 24.98 and 25.49 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 25.07 | | Weekly Target 3 | 25.386666666667 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.27 (-0.86%) |
25.63 |
25.19 - 25.70 |
0.2741 times |
Fri 25 July 2025 |
25.49 (1.27%) |
25.30 |
24.96 - 25.78 |
0.9048 times |
Fri 18 July 2025 |
25.17 (0.44%) |
25.03 |
24.66 - 25.23 |
0.9545 times |
Fri 11 July 2025 |
25.06 (1.33%) |
24.53 |
24.51 - 25.34 |
1.0696 times |
Thu 03 July 2025 |
24.73 (0.94%) |
24.48 |
24.20 - 25.16 |
1.2947 times |
Fri 27 June 2025 |
24.50 (2.21%) |
23.95 |
23.84 - 25.13 |
1.2689 times |
Fri 20 June 2025 |
23.97 (-0.21%) |
24.04 |
23.88 - 24.14 |
0.5475 times |
Fri 13 June 2025 |
24.02 (-0.17%) |
24.04 |
23.90 - 24.32 |
1.1496 times |
Fri 06 June 2025 |
24.06 (1.26%) |
23.76 |
23.68 - 24.07 |
1.4699 times |
Fri 30 May 2025 |
23.76 (0.21%) |
23.88 |
23.75 - 24.05 |
1.0665 times |
Fri 23 May 2025 |
23.71 (-0.59%) |
23.78 |
23.66 - 24.16 |
2.252 times |
Monthly price and charts FootLocker Strong monthly Stock price targets for FootLocker FL are 24.74 and 26.32 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 25.083333333333 | | Monthly Target 4 | 25.97 | | Monthly Target 5 | 26.66 |
Monthly price and volumes Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.27 (3.14%) |
24.46 |
24.20 - 25.78 |
0.7781 times |
Mon 30 June 2025 |
24.50 (3.11%) |
23.76 |
23.68 - 25.13 |
0.8736 times |
Fri 30 May 2025 |
23.76 (93.64%) |
12.47 |
11.38 - 24.16 |
2.3639 times |
Wed 30 April 2025 |
12.27 (-12.98%) |
14.29 |
11.00 - 14.87 |
1.1963 times |
Mon 31 March 2025 |
14.10 (-18.59%) |
17.49 |
13.90 - 19.67 |
1.151 times |
Fri 28 February 2025 |
17.32 (-13.62%) |
19.53 |
17.13 - 20.35 |
0.7029 times |
Fri 31 January 2025 |
20.05 (-7.86%) |
22.09 |
19.55 - 22.41 |
0.7521 times |
Tue 31 December 2024 |
21.76 (-11.11%) |
24.87 |
19.33 - 24.92 |
0.7141 times |
Tue 26 November 2024 |
24.48 (5.56%) |
23.29 |
21.63 - 25.68 |
0.7118 times |
Thu 31 October 2024 |
23.19 (-10.26%) |
25.35 |
22.50 - 25.52 |
0.7562 times |
Mon 30 September 2024 |
25.84 (-17.02%) |
30.80 |
23.96 - 30.87 |
0.7843 times |
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 25.26 | | 20 day DMA | 25.13 | | 35 day DMA | 24.7 | | 50 day DMA | 24.45 | | 100 day DMA | 19.03 | | 150 day DMA | 19.36 | | 200 day DMA | 20.37 | EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.46 | 25.36 | | 12 day EMA | 25.26 | 25.26 | 25.19 | | 20 day EMA | 25.01 | 24.98 | 24.91 | | 35 day EMA | 24.3 | 24.24 | 24.16 | | 50 day EMA | 23.58 | 23.51 | 23.42 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.46 | 25.44 | | 12 day SMA | 25.26 | 25.25 | 25.22 | | 20 day SMA | 25.13 | 25.09 | 25.03 | | 35 day SMA | 24.7 | 24.66 | 24.61 | | 50 day SMA | 24.45 | 24.2 | 23.95 | | 100 day SMA | 19.03 | 18.95 | 18.87 | | 150 day SMA | 19.36 | 19.34 | 19.32 | | 200 day SMA | 20.37 | 20.36 | 20.35 |
|
|
