Use Dark Theme
bell notificationshomepagelogin

FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong Daily Stock price targets for FootLocker FL are 24.99 and 25.48

Daily Target 124.89
Daily Target 225.08
Daily Target 325.38
Daily Target 425.57
Daily Target 525.87

Daily price and volume Foot Locker

Date Closing Open Range Volume
Tue 29 July 2025 25.27 (-1.52%) 25.68 25.19 - 25.68 0.9911 times
Mon 28 July 2025 25.66 (0.67%) 25.63 25.44 - 25.70 0.6209 times
Fri 25 July 2025 25.49 (1.27%) 25.24 25.13 - 25.51 0.2961 times
Thu 24 July 2025 25.17 (-1.22%) 25.40 25.07 - 25.54 0.6836 times
Wed 23 July 2025 25.48 (-0.04%) 25.65 25.33 - 25.68 1.4376 times
Tue 22 July 2025 25.49 (-0.27%) 25.62 24.96 - 25.78 1.3866 times
Mon 21 July 2025 25.56 (1.55%) 25.30 25.24 - 25.73 1.5178 times
Fri 18 July 2025 25.17 (0.2%) 25.21 25.03 - 25.23 1.2071 times
Thu 17 July 2025 25.12 (1.33%) 24.80 24.72 - 25.22 0.8861 times
Wed 16 July 2025 24.79 (-0.4%) 25.02 24.66 - 25.08 0.973 times
Tue 15 July 2025 24.89 (-0.76%) 25.15 24.89 - 25.20 1.0316 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 24.98 and 25.49

Weekly Target 124.88
Weekly Target 225.07
Weekly Target 325.386666666667
Weekly Target 425.58
Weekly Target 525.9

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Tue 29 July 2025 25.27 (-0.86%) 25.63 25.19 - 25.70 0.2741 times
Fri 25 July 2025 25.49 (1.27%) 25.30 24.96 - 25.78 0.9048 times
Fri 18 July 2025 25.17 (0.44%) 25.03 24.66 - 25.23 0.9545 times
Fri 11 July 2025 25.06 (1.33%) 24.53 24.51 - 25.34 1.0696 times
Thu 03 July 2025 24.73 (0.94%) 24.48 24.20 - 25.16 1.2947 times
Fri 27 June 2025 24.50 (2.21%) 23.95 23.84 - 25.13 1.2689 times
Fri 20 June 2025 23.97 (-0.21%) 24.04 23.88 - 24.14 0.5475 times
Fri 13 June 2025 24.02 (-0.17%) 24.04 23.90 - 24.32 1.1496 times
Fri 06 June 2025 24.06 (1.26%) 23.76 23.68 - 24.07 1.4699 times
Fri 30 May 2025 23.76 (0.21%) 23.88 23.75 - 24.05 1.0665 times
Fri 23 May 2025 23.71 (-0.59%) 23.78 23.66 - 24.16 2.252 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 24.74 and 26.32

Monthly Target 123.5
Monthly Target 224.39
Monthly Target 325.083333333333
Monthly Target 425.97
Monthly Target 526.66

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Tue 29 July 2025 25.27 (3.14%) 24.46 24.20 - 25.78 0.7781 times
Mon 30 June 2025 24.50 (3.11%) 23.76 23.68 - 25.13 0.8736 times
Fri 30 May 2025 23.76 (93.64%) 12.47 11.38 - 24.16 2.3639 times
Wed 30 April 2025 12.27 (-12.98%) 14.29 11.00 - 14.87 1.1963 times
Mon 31 March 2025 14.10 (-18.59%) 17.49 13.90 - 19.67 1.151 times
Fri 28 February 2025 17.32 (-13.62%) 19.53 17.13 - 20.35 0.7029 times
Fri 31 January 2025 20.05 (-7.86%) 22.09 19.55 - 22.41 0.7521 times
Tue 31 December 2024 21.76 (-11.11%) 24.87 19.33 - 24.92 0.7141 times
Tue 26 November 2024 24.48 (5.56%) 23.29 21.63 - 25.68 0.7118 times
Thu 31 October 2024 23.19 (-10.26%) 25.35 22.50 - 25.52 0.7562 times
Mon 30 September 2024 25.84 (-17.02%) 30.80 23.96 - 30.87 0.7843 times

 monthly chart FootLocker

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.26
20 day DMA 25.13
35 day DMA 24.7
50 day DMA 24.45
100 day DMA 19.03
150 day DMA 19.36
200 day DMA 20.37

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.4625.36
12 day EMA25.2625.2625.19
20 day EMA25.0124.9824.91
35 day EMA24.324.2424.16
50 day EMA23.5823.5123.42

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4625.44
12 day SMA25.2625.2525.22
20 day SMA25.1325.0925.03
35 day SMA24.724.6624.61
50 day SMA24.4524.223.95
100 day SMA19.0318.9518.87
150 day SMA19.3619.3419.32
200 day SMA20.3720.3620.35
Back to top Use Dark Theme