FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 46.31 and 46.36 | Daily Target 1 | 46.27 | | Daily Target 2 | 46.3 | | Daily Target 3 | 46.323333333333 | | Daily Target 4 | 46.35 | | Daily Target 5 | 46.37 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.32 (-1.03%) |
46.30 |
46.30 - 46.35 |
1.7391 times |
Thu 10 July 2025 |
46.80 (0.21%) |
46.55 |
46.51 - 46.80 |
0.6087 times |
Wed 09 July 2025 |
46.70 (0.45%) |
46.51 |
46.44 - 46.70 |
0.4348 times |
Tue 08 July 2025 |
46.49 (0.56%) |
46.27 |
46.27 - 46.49 |
1.3913 times |
Mon 07 July 2025 |
46.23 (-1.11%) |
46.54 |
46.19 - 46.54 |
1.1304 times |
Thu 03 July 2025 |
46.75 (1.23%) |
46.75 |
46.75 - 46.75 |
0.2609 times |
Wed 02 July 2025 |
46.18 (-1.91%) |
45.85 |
45.82 - 46.18 |
2.8696 times |
Tue 01 July 2025 |
47.08 (0.41%) |
46.78 |
46.78 - 47.08 |
0.6957 times |
Mon 30 June 2025 |
46.89 (0.02%) |
46.55 |
46.55 - 46.89 |
0.3478 times |
Fri 27 June 2025 |
46.88 (0.26%) |
46.69 |
46.67 - 46.88 |
0.5217 times |
Thu 26 June 2025 |
46.76 (0.62%) |
46.58 |
46.46 - 46.76 |
4.5217 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 45.95 and 46.56 | Weekly Target 1 | 45.83 | | Weekly Target 2 | 46.07 | | Weekly Target 3 | 46.436666666667 | | Weekly Target 4 | 46.68 | | Weekly Target 5 | 47.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.32 (-0.92%) |
46.54 |
46.19 - 46.80 |
0.2085 times |
Thu 03 July 2025 |
46.75 (-0.28%) |
46.55 |
45.82 - 47.08 |
0.164 times |
Fri 27 June 2025 |
46.88 (2.72%) |
45.81 |
45.81 - 46.88 |
0.5673 times |
Fri 20 June 2025 |
45.64 (-0.91%) |
45.68 |
45.60 - 46.15 |
0.1299 times |
Fri 13 June 2025 |
46.06 (-0.37%) |
46.10 |
45.87 - 46.65 |
0.4751 times |
Fri 06 June 2025 |
46.23 (1.07%) |
45.86 |
45.83 - 46.35 |
0.4067 times |
Fri 30 May 2025 |
45.74 (0.55%) |
45.70 |
45.35 - 45.89 |
0.4272 times |
Fri 23 May 2025 |
45.49 (3.11%) |
44.71 |
44.60 - 45.69 |
4.5796 times |
Fri 16 May 2025 |
44.12 (1.59%) |
43.05 |
42.88 - 44.27 |
0.7758 times |
Fri 09 May 2025 |
43.43 (0.86%) |
43.29 |
42.91 - 43.58 |
2.2659 times |
Fri 02 May 2025 |
43.06 (1.58%) |
42.57 |
42.40 - 43.26 |
0.3554 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 45.44 and 46.7 | Monthly Target 1 | 45.15 | | Monthly Target 2 | 45.73 | | Monthly Target 3 | 46.406666666667 | | Monthly Target 4 | 46.99 | | Monthly Target 5 | 47.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.32 (-1.22%) |
46.78 |
45.82 - 47.08 |
0.0708 times |
Mon 30 June 2025 |
46.89 (2.51%) |
45.86 |
45.60 - 46.89 |
0.3142 times |
Fri 30 May 2025 |
45.74 (7.88%) |
43.06 |
42.44 - 45.89 |
1.6268 times |
Wed 30 April 2025 |
42.40 (5.92%) |
40.15 |
35.98 - 42.70 |
0.4397 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.5418 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
0.7133 times |
Fri 31 January 2025 |
39.41 (3.49%) |
38.24 |
36.15 - 39.84 |
2.6969 times |
Tue 31 December 2024 |
38.08 (-2.61%) |
41.16 |
37.73 - 41.16 |
0.5727 times |
Tue 26 November 2024 |
39.10 (-1.24%) |
40.08 |
38.50 - 40.65 |
1.4448 times |
Thu 31 October 2024 |
39.59 (-5.36%) |
41.91 |
39.30 - 41.91 |
1.579 times |
Mon 30 September 2024 |
41.83 (2.47%) |
40.67 |
39.35 - 42.54 |
1.6538 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 46.51 | | 12 day DMA | 46.63 | | 20 day DMA | 46.42 | | 35 day DMA | 46.13 | | 50 day DMA | 45.28 | | 100 day DMA | 42.8 | | 150 day DMA | 41.43 | | 200 day DMA | 41.21 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.54 | 46.65 | 46.57 | | 12 day EMA | 46.51 | 46.55 | 46.5 | | 20 day EMA | 46.34 | 46.34 | 46.29 | | 35 day EMA | 45.73 | 45.7 | 45.63 | | 50 day EMA | 45.13 | 45.08 | 45.01 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.51 | 46.59 | 46.47 | | 12 day SMA | 46.63 | 46.66 | 46.58 | | 20 day SMA | 46.42 | 46.42 | 46.4 | | 35 day SMA | 46.13 | 46.08 | 46 | | 50 day SMA | 45.28 | 45.2 | 45.12 | | 100 day SMA | 42.8 | 42.74 | 42.67 | | 150 day SMA | 41.43 | 41.38 | 41.33 | | 200 day SMA | 41.21 | 41.18 | 41.15 |
|
|
