FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 46.15 and 46.75 | Daily Target 1 | 45.69 | | Daily Target 2 | 46 | | Daily Target 3 | 46.286666666667 | | Daily Target 4 | 46.6 | | Daily Target 5 | 46.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.32 (-2.28%) |
45.97 |
45.97 - 46.57 |
1.0625 times |
Fri 29 August 2025 |
47.40 (0%) |
47.45 |
47.33 - 47.45 |
1 times |
Fri 29 August 2025 |
47.40 (-0.65%) |
47.45 |
47.33 - 47.45 |
1 times |
Thu 28 August 2025 |
47.71 (-0.1%) |
47.80 |
47.56 - 47.80 |
2.0625 times |
Wed 27 August 2025 |
47.76 (-0.29%) |
47.63 |
47.29 - 47.76 |
0.5625 times |
Tue 26 August 2025 |
47.90 (0.29%) |
47.43 |
47.42 - 48.01 |
0.4375 times |
Mon 25 August 2025 |
47.76 (-0.97%) |
47.97 |
47.74 - 47.97 |
1 times |
Fri 22 August 2025 |
48.23 (1.79%) |
47.74 |
47.74 - 48.40 |
1 times |
Thu 21 August 2025 |
47.38 (-0.44%) |
47.62 |
47.25 - 47.67 |
1.75 times |
Wed 20 August 2025 |
47.59 (0.78%) |
47.27 |
47.27 - 47.59 |
0.125 times |
Tue 19 August 2025 |
47.22 (-0.34%) |
47.26 |
47.03 - 47.47 |
1.4375 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 46.15 and 46.75 | Weekly Target 1 | 45.69 | | Weekly Target 2 | 46 | | Weekly Target 3 | 46.286666666667 | | Weekly Target 4 | 46.6 | | Weekly Target 5 | 46.89 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.32 (-2.28%) |
45.97 |
45.97 - 46.57 |
0.115 times |
Fri 29 August 2025 |
47.40 (0%) |
47.45 |
47.33 - 47.45 |
0.1082 times |
Fri 29 August 2025 |
47.40 (-1.72%) |
47.97 |
47.29 - 48.01 |
0.5479 times |
Fri 22 August 2025 |
48.23 (1.82%) |
47.52 |
47.03 - 48.40 |
0.5479 times |
Fri 15 August 2025 |
47.37 (0.94%) |
46.80 |
46.80 - 47.75 |
0.3382 times |
Fri 08 August 2025 |
46.93 (2.13%) |
46.43 |
46.10 - 47.11 |
6.088 times |
Fri 01 August 2025 |
45.95 (-2.17%) |
46.28 |
45.52 - 46.37 |
0.3044 times |
Fri 25 July 2025 |
46.97 (1.87%) |
46.43 |
46.42 - 47.56 |
0.7441 times |
Fri 18 July 2025 |
46.11 (-0.45%) |
46.45 |
45.51 - 46.63 |
0.7935 times |
Fri 11 July 2025 |
46.32 (-0.92%) |
46.54 |
46.19 - 46.80 |
0.4126 times |
Thu 03 July 2025 |
46.75 (-0.28%) |
46.55 |
45.82 - 47.08 |
0.3247 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 46.15 and 46.75 | Monthly Target 1 | 45.69 | | Monthly Target 2 | 46 | | Monthly Target 3 | 46.286666666667 | | Monthly Target 4 | 46.6 | | Monthly Target 5 | 46.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.32 (-2.28%) |
45.97 |
45.97 - 46.57 |
0.0144 times |
Fri 29 August 2025 |
47.40 (3.36%) |
45.58 |
45.58 - 48.40 |
0.9647 times |
Thu 31 July 2025 |
45.86 (-2.2%) |
46.78 |
45.51 - 47.56 |
0.3148 times |
Mon 30 June 2025 |
46.89 (2.51%) |
45.86 |
45.60 - 46.89 |
0.3961 times |
Fri 30 May 2025 |
45.74 (7.88%) |
43.06 |
42.44 - 45.89 |
2.051 times |
Wed 30 April 2025 |
42.40 (5.92%) |
40.15 |
35.98 - 42.70 |
0.5543 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.6831 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
0.8993 times |
Fri 31 January 2025 |
39.41 (3.49%) |
38.24 |
36.15 - 39.84 |
3.4001 times |
Tue 31 December 2024 |
38.08 (-2.61%) |
41.16 |
37.73 - 41.16 |
0.7221 times |
Tue 26 November 2024 |
39.10 (-1.24%) |
40.08 |
38.50 - 40.65 |
1.8215 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 47.32 | | 12 day DMA | 47.5 | | 20 day DMA | 47.39 | | 35 day DMA | 46.97 | | 50 day DMA | 46.85 | | 100 day DMA | 45.26 | | 150 day DMA | 43.49 | | 200 day DMA | 42.28 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.14 | 47.55 | 47.63 | | 12 day EMA | 47.34 | 47.53 | 47.55 | | 20 day EMA | 47.27 | 47.37 | 47.37 | | 35 day EMA | 47.1 | 47.15 | 47.14 | | 50 day EMA | 46.81 | 46.83 | 46.81 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.32 | 47.63 | 47.71 | | 12 day SMA | 47.5 | 47.59 | 47.62 | | 20 day SMA | 47.39 | 47.4 | 47.33 | | 35 day SMA | 46.97 | 46.97 | 46.94 | | 50 day SMA | 46.85 | 46.83 | 46.8 | | 100 day SMA | 45.26 | 45.18 | 45.07 | | 150 day SMA | 43.49 | 43.44 | 43.38 | | 200 day SMA | 42.28 | 42.25 | 42.21 |
|
|
