FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 48.12 and 48.42 | Daily Target 1 | 47.87 | | Daily Target 2 | 48.07 | | Daily Target 3 | 48.17 | | Daily Target 4 | 48.37 | | Daily Target 5 | 48.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.27 (-0.31%) |
48.16 |
47.97 - 48.27 |
4.9545 times |
Thu 16 October 2025 |
48.42 (-0.16%) |
48.64 |
48.42 - 48.69 |
0.3825 times |
Wed 15 October 2025 |
48.50 (-0.19%) |
48.44 |
48.44 - 48.65 |
0.2186 times |
Tue 14 October 2025 |
48.59 (0.35%) |
48.03 |
48.03 - 48.80 |
0.9654 times |
Mon 13 October 2025 |
48.42 (1.59%) |
48.07 |
48.07 - 48.42 |
0.51 times |
Fri 10 October 2025 |
47.66 (-0.83%) |
48.13 |
47.66 - 48.23 |
0.0911 times |
Thu 09 October 2025 |
48.06 (-1.01%) |
48.66 |
48.06 - 48.66 |
0.0911 times |
Wed 08 October 2025 |
48.55 (0.25%) |
48.65 |
48.53 - 48.81 |
0.1821 times |
Tue 07 October 2025 |
48.43 (-0.74%) |
48.74 |
48.32 - 48.74 |
1.2386 times |
Mon 06 October 2025 |
48.79 (-0.1%) |
48.99 |
48.64 - 48.99 |
1.3661 times |
Fri 03 October 2025 |
48.84 (0.76%) |
48.67 |
48.67 - 49.03 |
0.2914 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 48.12 and 48.95 | Weekly Target 1 | 47.52 | | Weekly Target 2 | 47.89 | | Weekly Target 3 | 48.346666666667 | | Weekly Target 4 | 48.72 | | Weekly Target 5 | 49.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.27 (1.28%) |
48.07 |
47.97 - 48.80 |
3.425 times |
Fri 10 October 2025 |
47.66 (-2.42%) |
48.99 |
47.66 - 48.99 |
1.4463 times |
Fri 03 October 2025 |
48.84 (2.18%) |
47.80 |
47.80 - 49.03 |
0.417 times |
Fri 26 September 2025 |
47.80 (0.53%) |
47.58 |
46.86 - 48.42 |
1.0027 times |
Fri 19 September 2025 |
47.55 (-0.44%) |
48.22 |
47.41 - 48.35 |
0.63 times |
Fri 12 September 2025 |
47.76 (0.97%) |
47.56 |
47.13 - 47.97 |
0.6477 times |
Fri 05 September 2025 |
47.30 (-0.21%) |
45.97 |
45.97 - 47.57 |
0.8518 times |
Fri 29 August 2025 |
47.40 (0%) |
47.45 |
47.33 - 47.45 |
0.142 times |
Fri 29 August 2025 |
47.40 (-1.72%) |
47.97 |
47.29 - 48.01 |
0.7187 times |
Fri 22 August 2025 |
48.23 (1.82%) |
47.52 |
47.03 - 48.40 |
0.7187 times |
Fri 15 August 2025 |
47.37 (0.94%) |
46.80 |
46.80 - 47.75 |
0.4437 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 47.28 and 48.65 | Monthly Target 1 | 46.95 | | Monthly Target 2 | 47.61 | | Monthly Target 3 | 48.32 | | Monthly Target 4 | 48.98 | | Monthly Target 5 | 49.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.27 (-0.41%) |
48.70 |
47.66 - 49.03 |
0.4777 times |
Tue 30 September 2025 |
48.47 (2.26%) |
45.97 |
45.97 - 48.47 |
0.3233 times |
Fri 29 August 2025 |
47.40 (3.36%) |
45.58 |
45.58 - 48.40 |
0.958 times |
Thu 31 July 2025 |
45.86 (-2.2%) |
46.78 |
45.51 - 47.56 |
0.3126 times |
Mon 30 June 2025 |
46.89 (2.51%) |
45.86 |
45.60 - 46.89 |
0.3933 times |
Fri 30 May 2025 |
45.74 (7.88%) |
43.06 |
42.44 - 45.89 |
2.0368 times |
Wed 30 April 2025 |
42.40 (5.92%) |
40.15 |
35.98 - 42.70 |
0.5505 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.6784 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
0.893 times |
Fri 31 January 2025 |
39.41 (3.49%) |
38.24 |
36.15 - 39.84 |
3.3764 times |
Tue 31 December 2024 |
38.08 (-2.61%) |
41.16 |
37.73 - 41.16 |
0.717 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 48.44 | | 12 day DMA | 48.42 | | 20 day DMA | 48.23 | | 35 day DMA | 47.93 | | 50 day DMA | 47.82 | | 100 day DMA | 47.08 | | 150 day DMA | 45.23 | | 200 day DMA | 43.74 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.36 | 48.41 | 48.4 | | 12 day EMA | 48.33 | 48.34 | 48.32 | | 20 day EMA | 48.22 | 48.21 | 48.19 | | 35 day EMA | 48.02 | 48 | 47.97 | | 50 day EMA | 47.79 | 47.77 | 47.74 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.44 | 48.32 | 48.25 | | 12 day SMA | 48.42 | 48.45 | 48.46 | | 20 day SMA | 48.23 | 48.19 | 48.16 | | 35 day SMA | 47.93 | 47.9 | 47.88 | | 50 day SMA | 47.82 | 47.79 | 47.76 | | 100 day SMA | 47.08 | 47.05 | 47.02 | | 150 day SMA | 45.23 | 45.18 | 45.12 | | 200 day SMA | 43.74 | 43.69 | 43.64 |
|
|
