FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 55.91 and 56.61 | Daily Target 1 | 55.33 | | Daily Target 2 | 55.79 | | Daily Target 3 | 56.026666666667 | | Daily Target 4 | 56.49 | | Daily Target 5 | 56.73 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.26 (1.08%) |
56.18 |
55.56 - 56.26 |
0.4314 times |
| Fri 25 April 2025 |
55.66 (1.59%) |
55.43 |
54.57 - 55.66 |
0.967 times |
| Thu 24 April 2025 |
54.79 (-0.92%) |
55.14 |
54.55 - 55.46 |
0.8926 times |
| Tue 22 April 2025 |
55.30 (3.52%) |
54.48 |
54.43 - 55.43 |
1.3538 times |
| Mon 21 April 2025 |
53.42 (-1.46%) |
54.22 |
53.05 - 54.22 |
2.4249 times |
| Thu 17 April 2025 |
54.21 (3%) |
53.84 |
53.84 - 54.37 |
1.6101 times |
| Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
| Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
| Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
| Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
2.3202 times |
| Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 55.91 and 56.61 | Weekly Target 1 | 55.33 | | Weekly Target 2 | 55.79 | | Weekly Target 3 | 56.026666666667 | | Weekly Target 4 | 56.49 | | Weekly Target 5 | 56.73 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.26 (1.08%) |
56.18 |
55.56 - 56.26 |
0.0902 times |
| Fri 25 April 2025 |
55.66 (2.67%) |
54.22 |
53.05 - 55.66 |
1.1791 times |
| Thu 17 April 2025 |
54.21 (3%) |
53.12 |
52.63 - 54.37 |
0.3367 times |
| Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
| Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
| Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0.4852 times |
| Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
| Wed 16 April 2025 |
52.63 (-0.27%) |
52.77 |
52.50 - 53.91 |
0.6098 times |
| Fri 11 April 2025 |
52.77 (8.98%) |
47.44 |
43.52 - 52.83 |
4.9406 times |
| Fri 04 April 2025 |
48.42 (-11.72%) |
54.57 |
48.12 - 54.89 |
2.3583 times |
| Fri 28 March 2025 |
54.85 (-3.43%) |
56.72 |
54.85 - 57.01 |
1.0547 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 49.89 and 62.63 | Monthly Target 1 | 39.27 | | Monthly Target 2 | 47.77 | | Monthly Target 3 | 52.013333333333 | | Monthly Target 4 | 60.51 | | Monthly Target 5 | 64.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.26 (2.63%) |
54.05 |
43.52 - 56.26 |
0.9202 times |
| Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
0.6608 times |
| Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
2.4397 times |
| Fri 31 January 2025 |
52.33 (1.26%) |
51.68 |
49.54 - 52.94 |
1.7034 times |
| Tue 31 December 2024 |
51.68 (-0.27%) |
53.86 |
50.05 - 54.07 |
0.5704 times |
| Tue 26 November 2024 |
51.82 (0.21%) |
51.90 |
50.99 - 53.36 |
0.5183 times |
| Thu 31 October 2024 |
51.71 (-4.68%) |
54.61 |
49.58 - 54.82 |
0.7536 times |
| Mon 30 September 2024 |
54.25 (0.99%) |
53.86 |
50.78 - 55.10 |
0.3568 times |
| Fri 30 August 2024 |
53.72 (0.47%) |
51.59 |
45.39 - 55.45 |
1.2701 times |
| Wed 31 July 2024 |
53.47 (3.78%) |
51.69 |
50.35 - 54.03 |
0.8064 times |
| Fri 28 June 2024 |
51.52 (-3.81%) |
53.70 |
50.59 - 54.03 |
1.3779 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 55.09 | | 12 day DMA | 53.79 | | 20 day DMA | 52.62 | | 35 day DMA | 53.92 | | 50 day DMA | 54.1 | | 100 day DMA | 52.92 | | 150 day DMA | 52.81 | | 200 day DMA | 52.58 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.21 | 54.69 | 54.21 | | 12 day EMA | 54.2 | 53.83 | 53.5 | | 20 day EMA | 53.84 | 53.59 | 53.37 | | 35 day EMA | 53.74 | 53.59 | 53.47 | | 50 day EMA | 54.14 | 54.05 | 53.98 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.09 | 54.68 | 54.07 | | 12 day SMA | 53.79 | 53.54 | 53.29 | | 20 day SMA | 52.62 | 52.43 | 52.36 | | 35 day SMA | 53.92 | 53.87 | 53.88 | | 50 day SMA | 54.1 | 54.04 | 54 | | 100 day SMA | 52.92 | 52.89 | 52.85 | | 150 day SMA | 52.81 | 52.79 | 52.77 | | 200 day SMA | 52.58 | 52.56 | 52.54 |
|
|
