FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 64.59 and 65.06 | Daily Target 1 | 64.2 | | Daily Target 2 | 64.5 | | Daily Target 3 | 64.673333333333 | | Daily Target 4 | 64.97 | | Daily Target 5 | 65.14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.79 (0.43%) |
64.48 |
64.38 - 64.85 |
0.6259 times |
Fri 29 August 2025 |
64.51 (0%) |
64.54 |
64.05 - 64.89 |
0.7347 times |
Fri 29 August 2025 |
64.51 (-0.75%) |
64.54 |
64.05 - 64.89 |
0.7347 times |
Thu 28 August 2025 |
65.00 (0.92%) |
64.77 |
64.65 - 65.39 |
0.6803 times |
Wed 27 August 2025 |
64.41 (-0.17%) |
64.02 |
63.91 - 64.73 |
0.8707 times |
Tue 26 August 2025 |
64.52 (-0.23%) |
64.20 |
64.20 - 64.72 |
1.6054 times |
Mon 25 August 2025 |
64.67 (-1%) |
65.02 |
64.52 - 65.09 |
1.3741 times |
Fri 22 August 2025 |
65.32 (1.24%) |
64.98 |
64.98 - 68.09 |
1.8367 times |
Thu 21 August 2025 |
64.52 (-0.43%) |
64.68 |
64.17 - 64.68 |
0.7891 times |
Wed 20 August 2025 |
64.80 (-0.2%) |
64.38 |
64.36 - 65.07 |
0.7483 times |
Tue 19 August 2025 |
64.93 (0%) |
64.91 |
64.55 - 65.19 |
2.6939 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 64.59 and 65.06 | Weekly Target 1 | 64.2 | | Weekly Target 2 | 64.5 | | Weekly Target 3 | 64.673333333333 | | Weekly Target 4 | 64.97 | | Weekly Target 5 | 65.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.79 (0.43%) |
64.48 |
64.38 - 64.85 |
0.1233 times |
Fri 29 August 2025 |
64.51 (0%) |
64.54 |
64.05 - 64.89 |
0.1448 times |
Fri 29 August 2025 |
64.51 (-1.24%) |
65.02 |
63.91 - 65.39 |
1.0374 times |
Fri 22 August 2025 |
65.32 (0.4%) |
65.01 |
64.17 - 68.09 |
1.4207 times |
Fri 15 August 2025 |
65.06 (2.36%) |
63.97 |
63.42 - 65.13 |
1.2224 times |
Fri 08 August 2025 |
63.56 (5.2%) |
61.51 |
60.95 - 64.06 |
1.0642 times |
Fri 01 August 2025 |
60.42 (0.53%) |
60.86 |
58.76 - 60.86 |
0.9865 times |
Fri 25 July 2025 |
60.10 (4.25%) |
58.53 |
58.46 - 61.29 |
1.1366 times |
Fri 18 July 2025 |
57.65 (-1.08%) |
58.65 |
57.29 - 58.73 |
1.4246 times |
Fri 11 July 2025 |
58.28 (-2.66%) |
59.35 |
57.92 - 59.35 |
1.4395 times |
Thu 03 July 2025 |
59.87 (-0.5%) |
59.77 |
59.15 - 60.26 |
1.7129 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 64.59 and 65.06 | Monthly Target 1 | 64.2 | | Monthly Target 2 | 64.5 | | Monthly Target 3 | 64.673333333333 | | Monthly Target 4 | 64.97 | | Monthly Target 5 | 65.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.79 (0.43%) |
64.48 |
64.38 - 64.85 |
0.016 times |
Fri 29 August 2025 |
64.51 (8.68%) |
60.06 |
59.84 - 68.09 |
0.6597 times |
Thu 31 July 2025 |
59.36 (-0.6%) |
59.88 |
57.29 - 61.29 |
0.8208 times |
Mon 30 June 2025 |
59.72 (1.6%) |
59.22 |
57.57 - 60.54 |
0.4894 times |
Fri 30 May 2025 |
58.78 (5.78%) |
55.61 |
55.07 - 59.45 |
0.6921 times |
Wed 30 April 2025 |
55.57 (1.37%) |
54.05 |
43.52 - 56.82 |
1.0974 times |
Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
0.7653 times |
Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
2.8256 times |
Fri 31 January 2025 |
52.33 (1.26%) |
51.68 |
49.54 - 52.94 |
1.9728 times |
Tue 31 December 2024 |
51.68 (-0.27%) |
53.86 |
50.05 - 54.07 |
0.6607 times |
Tue 26 November 2024 |
51.82 (0.21%) |
51.90 |
50.99 - 53.36 |
0.6003 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 64.64 | | 12 day DMA | 64.74 | | 20 day DMA | 64.42 | | 35 day DMA | 62.23 | | 50 day DMA | 61.27 | | 100 day DMA | 58.91 | | 150 day DMA | 57.22 | | 200 day DMA | 55.81 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.67 | 64.61 | 64.66 | | 12 day EMA | 64.48 | 64.42 | 64.4 | | 20 day EMA | 63.89 | 63.8 | 63.73 | | 35 day EMA | 62.79 | 62.67 | 62.56 | | 50 day EMA | 61.39 | 61.25 | 61.12 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.64 | 64.59 | 64.62 | | 12 day SMA | 64.74 | 64.77 | 64.72 | | 20 day SMA | 64.42 | 64.25 | 64.04 | | 35 day SMA | 62.23 | 62.04 | 61.87 | | 50 day SMA | 61.27 | 61.13 | 61.03 | | 100 day SMA | 58.91 | 58.79 | 58.66 | | 150 day SMA | 57.22 | 57.13 | 57.05 | | 200 day SMA | 55.81 | 55.75 | 55.69 |
|
|
