FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 67.21 and 67.9 | Daily Target 1 | 67.04 | | Daily Target 2 | 67.37 | | Daily Target 3 | 67.733333333333 | | Daily Target 4 | 68.06 | | Daily Target 5 | 68.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.69 (0.18%) |
68.02 |
67.41 - 68.10 |
1.4899 times |
Wed 03 December 2025 |
67.57 (0.49%) |
67.19 |
67.19 - 67.79 |
0.9091 times |
Tue 02 December 2025 |
67.24 (-0.69%) |
67.31 |
66.81 - 67.60 |
1.2753 times |
Mon 01 December 2025 |
67.71 (-0.81%) |
68.24 |
67.61 - 68.28 |
1.0732 times |
Fri 28 November 2025 |
68.26 (-0.26%) |
68.51 |
67.84 - 68.65 |
0.4545 times |
Wed 26 November 2025 |
68.44 (1.35%) |
67.93 |
67.92 - 68.58 |
2.0076 times |
Tue 25 November 2025 |
67.53 (0.82%) |
66.87 |
66.87 - 67.56 |
0.6187 times |
Mon 24 November 2025 |
66.98 (0.31%) |
66.52 |
66.39 - 67.00 |
0.5682 times |
Fri 21 November 2025 |
66.77 (1.85%) |
66.47 |
66.20 - 67.04 |
0.846 times |
Thu 20 November 2025 |
65.56 (-0.88%) |
66.18 |
65.34 - 66.48 |
0.7576 times |
Wed 19 November 2025 |
66.14 (0.11%) |
65.91 |
65.74 - 66.14 |
0.303 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 66.52 and 67.99 | Weekly Target 1 | 66.12 | | Weekly Target 2 | 66.91 | | Weekly Target 3 | 67.593333333333 | | Weekly Target 4 | 68.38 | | Weekly Target 5 | 69.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.69 (-0.84%) |
68.24 |
66.81 - 68.28 |
0.937 times |
Fri 28 November 2025 |
68.26 (2.23%) |
66.52 |
66.39 - 68.65 |
0.7202 times |
Fri 21 November 2025 |
66.77 (-2.2%) |
67.40 |
65.34 - 67.76 |
0.7999 times |
Fri 14 November 2025 |
68.27 (1.53%) |
67.39 |
66.99 - 68.64 |
1.7194 times |
Fri 07 November 2025 |
67.24 (1.3%) |
66.21 |
66.08 - 67.38 |
0.9843 times |
Fri 31 October 2025 |
66.38 (0%) |
66.68 |
66.14 - 66.85 |
0.2616 times |
Fri 31 October 2025 |
66.38 (0.15%) |
66.89 |
65.91 - 67.05 |
1.0292 times |
Fri 24 October 2025 |
66.28 (1.18%) |
65.91 |
64.93 - 66.69 |
0.7401 times |
Fri 17 October 2025 |
65.51 (4.17%) |
63.51 |
62.01 - 65.74 |
1.0316 times |
Fri 10 October 2025 |
62.89 (-3.75%) |
66.05 |
62.16 - 66.60 |
1.7767 times |
Fri 03 October 2025 |
65.34 (-0.2%) |
66.08 |
64.14 - 66.13 |
1.1829 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 66.52 and 67.99 | Monthly Target 1 | 66.12 | | Monthly Target 2 | 66.91 | | Monthly Target 3 | 67.593333333333 | | Monthly Target 4 | 68.38 | | Monthly Target 5 | 69.06 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.69 (-0.84%) |
68.24 |
66.81 - 68.28 |
0.1915 times |
Fri 28 November 2025 |
68.26 (2.83%) |
66.21 |
65.34 - 68.65 |
0.8632 times |
Fri 31 October 2025 |
66.38 (1.86%) |
65.27 |
62.01 - 67.05 |
1.1218 times |
Tue 30 September 2025 |
65.17 (1.02%) |
64.48 |
64.38 - 67.63 |
1.1942 times |
Fri 29 August 2025 |
64.51 (8.68%) |
60.06 |
59.84 - 68.09 |
0.9666 times |
Thu 31 July 2025 |
59.36 (-0.6%) |
59.88 |
57.29 - 61.29 |
1.2026 times |
Mon 30 June 2025 |
59.72 (1.6%) |
59.22 |
57.57 - 60.54 |
0.717 times |
Fri 30 May 2025 |
58.78 (5.78%) |
55.61 |
55.07 - 59.45 |
1.0139 times |
Wed 30 April 2025 |
55.57 (1.37%) |
54.05 |
43.52 - 56.82 |
1.6078 times |
Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
1.1213 times |
Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
4.1398 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 67.69 | | 12 day DMA | 67.16 | | 20 day DMA | 67.3 | | 35 day DMA | 66.8 | | 50 day DMA | 66.24 | | 100 day DMA | 64.94 | | 150 day DMA | 62.67 | | 200 day DMA | 60.55 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.6 | 67.56 | 67.55 | | 12 day EMA | 67.41 | 67.36 | 67.32 | | 20 day EMA | 67.19 | 67.14 | 67.1 | | 35 day EMA | 66.8 | 66.75 | 66.7 | | 50 day EMA | 66.37 | 66.32 | 66.27 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.69 | 67.84 | 67.84 | | 12 day SMA | 67.16 | 67.1 | 67.16 | | 20 day SMA | 67.3 | 67.25 | 67.19 | | 35 day SMA | 66.8 | 66.73 | 66.63 | | 50 day SMA | 66.24 | 66.21 | 66.17 | | 100 day SMA | 64.94 | 64.83 | 64.74 | | 150 day SMA | 62.67 | 62.59 | 62.52 | | 200 day SMA | 60.55 | 60.48 | 60.41 |
|
|
