FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FIXD are 44.3 and 44.67 | Daily Target 1 | 44.23 | | Daily Target 2 | 44.36 | | Daily Target 3 | 44.596666666667 | | Daily Target 4 | 44.73 | | Daily Target 5 | 44.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.50 (-0.11%) |
44.56 |
44.46 - 44.83 |
0.879 times |
Thu 04 December 2025 |
44.55 (-0.2%) |
44.56 |
44.52 - 44.78 |
1.0958 times |
Wed 03 December 2025 |
44.64 (0.18%) |
44.58 |
44.56 - 44.65 |
0.9745 times |
Tue 02 December 2025 |
44.56 (0.22%) |
44.43 |
44.41 - 44.58 |
2.6132 times |
Mon 01 December 2025 |
44.46 (-0.4%) |
44.48 |
44.43 - 44.51 |
0.755 times |
Fri 28 November 2025 |
44.64 (-0.13%) |
44.73 |
44.48 - 44.94 |
0.4199 times |
Wed 26 November 2025 |
44.70 (0.2%) |
44.62 |
44.55 - 44.74 |
0.9196 times |
Tue 25 November 2025 |
44.61 (0.22%) |
44.51 |
44.51 - 44.65 |
0.679 times |
Mon 24 November 2025 |
44.51 (0.25%) |
44.49 |
44.40 - 44.70 |
0.7761 times |
Fri 21 November 2025 |
44.40 (-0.16%) |
44.34 |
44.33 - 44.60 |
0.8879 times |
Thu 20 November 2025 |
44.47 (0.11%) |
44.48 |
44.34 - 44.60 |
1.1865 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FIXD are 44.46 and 44.88 | Weekly Target 1 | 44.16 | | Weekly Target 2 | 44.33 | | Weekly Target 3 | 44.58 | | Weekly Target 4 | 44.75 | | Weekly Target 5 | 45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.50 (-0.31%) |
44.48 |
44.41 - 44.83 |
1.0252 times |
Fri 28 November 2025 |
44.64 (0.54%) |
44.49 |
44.40 - 44.94 |
0.4535 times |
Fri 21 November 2025 |
44.40 (0.05%) |
44.38 |
44.26 - 44.71 |
1.0746 times |
Fri 14 November 2025 |
44.38 (-0.34%) |
44.51 |
44.37 - 44.96 |
0.964 times |
Fri 07 November 2025 |
44.53 (-0.04%) |
44.52 |
44.35 - 45.16 |
1.0057 times |
Fri 31 October 2025 |
44.55 (0%) |
44.66 |
44.54 - 44.82 |
0.2182 times |
Fri 31 October 2025 |
44.55 (-0.62%) |
44.83 |
44.52 - 44.99 |
1.2349 times |
Fri 24 October 2025 |
44.83 (-0.07%) |
44.89 |
44.76 - 44.99 |
1.0459 times |
Fri 17 October 2025 |
44.86 (0.63%) |
44.58 |
44.26 - 44.93 |
1.4103 times |
Fri 10 October 2025 |
44.58 (0.09%) |
44.48 |
44.27 - 44.80 |
1.5677 times |
Fri 03 October 2025 |
44.54 (0.47%) |
44.34 |
44.34 - 44.84 |
0.8249 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FIXD are 44.46 and 44.88 | Monthly Target 1 | 44.16 | | Monthly Target 2 | 44.33 | | Monthly Target 3 | 44.58 | | Monthly Target 4 | 44.75 | | Monthly Target 5 | 45 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.50 (-0.31%) |
44.48 |
44.41 - 44.83 |
0.198 times |
Fri 28 November 2025 |
44.64 (0.2%) |
44.52 |
44.26 - 45.16 |
0.6754 times |
Fri 31 October 2025 |
44.55 (0.29%) |
44.55 |
44.26 - 44.99 |
1.1398 times |
Tue 30 September 2025 |
44.42 (1.02%) |
43.74 |
43.74 - 44.99 |
0.6276 times |
Fri 29 August 2025 |
43.97 (0.85%) |
43.85 |
43.60 - 44.82 |
0.6552 times |
Thu 31 July 2025 |
43.60 (-0.66%) |
43.79 |
43.05 - 44.58 |
1.0077 times |
Mon 30 June 2025 |
43.89 (1.22%) |
43.22 |
42.80 - 44.57 |
1.033 times |
Fri 30 May 2025 |
43.36 (-0.96%) |
43.81 |
41.16 - 43.99 |
1.2318 times |
Wed 30 April 2025 |
43.78 (-0.14%) |
43.87 |
42.59 - 44.90 |
1.6412 times |
Mon 31 March 2025 |
43.84 (-0.36%) |
43.83 |
43.36 - 44.50 |
1.7902 times |
Fri 28 February 2025 |
44.00 (2.11%) |
43.16 |
42.41 - 44.02 |
1.1735 times |
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value | | 5 day DMA | 44.54 | | 12 day DMA | 44.54 | | 20 day DMA | 44.52 | | 35 day DMA | 44.61 | | 50 day DMA | 44.59 | | 100 day DMA | 44.32 | | 150 day DMA | 44.02 | | 200 day DMA | 43.93 | EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.55 | 44.57 | 44.58 | | 12 day EMA | 44.55 | 44.56 | 44.56 | | 20 day EMA | 44.55 | 44.56 | 44.56 | | 35 day EMA | 44.56 | 44.56 | 44.56 | | 50 day EMA | 44.58 | 44.58 | 44.58 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.54 | 44.57 | 44.6 | | 12 day SMA | 44.54 | 44.53 | 44.52 | | 20 day SMA | 44.52 | 44.52 | 44.51 | | 35 day SMA | 44.61 | 44.62 | 44.62 | | 50 day SMA | 44.59 | 44.58 | 44.58 | | 100 day SMA | 44.32 | 44.31 | 44.3 | | 150 day SMA | 44.02 | 44.01 | 44.01 | | 200 day SMA | 43.93 | 43.92 | 43.91 |
|
|
