ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 534.76 and 547.78 | Daily Target 1 | 524.5 | | Daily Target 2 | 532 | | Daily Target 3 | 537.52 | | Daily Target 4 | 545.02 | | Daily Target 5 | 550.54 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
539.50 (1.07%) |
532.60 |
530.02 - 543.04 |
0.7684 times |
Thu 10 July 2025 |
533.77 (-0.23%) |
535.00 |
517.03 - 539.46 |
1.0457 times |
Wed 09 July 2025 |
535.02 (1.44%) |
535.67 |
529.23 - 541.27 |
1.1864 times |
Tue 08 July 2025 |
527.42 (-2.6%) |
540.90 |
519.99 - 544.00 |
1.1142 times |
Mon 07 July 2025 |
541.48 (0.09%) |
541.25 |
536.19 - 549.22 |
0.8176 times |
Thu 03 July 2025 |
540.98 (2.09%) |
529.07 |
529.07 - 543.74 |
0.4728 times |
Wed 02 July 2025 |
529.90 (1.58%) |
518.74 |
517.58 - 531.48 |
0.8275 times |
Tue 01 July 2025 |
521.66 (-2.71%) |
531.33 |
510.00 - 536.12 |
1.0655 times |
Mon 30 June 2025 |
536.21 (0.23%) |
535.10 |
530.66 - 541.55 |
1.2365 times |
Fri 27 June 2025 |
535.00 (3.67%) |
520.42 |
517.28 - 536.44 |
1.4654 times |
Thu 26 June 2025 |
516.08 (1.67%) |
513.77 |
512.18 - 517.92 |
0.7177 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 512.17 and 544.36 | Weekly Target 1 | 503.06 | | Weekly Target 2 | 521.28 | | Weekly Target 3 | 535.25 | | Weekly Target 4 | 553.47 | | Weekly Target 5 | 567.44 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
539.50 (-0.27%) |
541.25 |
517.03 - 549.22 |
1.0641 times |
Thu 03 July 2025 |
540.98 (1.12%) |
535.10 |
510.00 - 543.74 |
0.7772 times |
Fri 27 June 2025 |
535.00 (7%) |
497.57 |
490.08 - 536.44 |
0.9915 times |
Fri 20 June 2025 |
500.02 (1.48%) |
496.21 |
491.50 - 508.71 |
1.0011 times |
Fri 13 June 2025 |
492.72 (-3.49%) |
509.14 |
469.16 - 509.91 |
1.1167 times |
Fri 06 June 2025 |
510.52 (6.75%) |
474.80 |
465.05 - 511.28 |
1.0133 times |
Fri 30 May 2025 |
478.23 (1.43%) |
483.43 |
466.89 - 490.36 |
0.9243 times |
Fri 23 May 2025 |
471.50 (-0.1%) |
462.45 |
452.04 - 476.72 |
0.8426 times |
Fri 16 May 2025 |
471.97 (8.53%) |
455.85 |
446.78 - 475.00 |
1.3158 times |
Fri 09 May 2025 |
434.88 (0.64%) |
428.56 |
422.53 - 449.57 |
0.9535 times |
Fri 02 May 2025 |
432.10 (8.72%) |
395.08 |
380.00 - 439.33 |
1.5489 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 524.75 and 563.97 | Monthly Target 1 | 493.69 | | Monthly Target 2 | 516.59 | | Monthly Target 3 | 532.90666666667 | | Monthly Target 4 | 555.81 | | Monthly Target 5 | 572.13 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
539.50 (0.61%) |
531.33 |
510.00 - 549.22 |
0.3116 times |
Mon 30 June 2025 |
536.21 (12.12%) |
474.80 |
465.05 - 541.55 |
0.8687 times |
Fri 30 May 2025 |
478.23 (20.29%) |
410.31 |
408.96 - 490.36 |
0.9333 times |
Wed 30 April 2025 |
397.55 (23.34%) |
320.46 |
276.44 - 412.50 |
1.3317 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.3964 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.4848 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.3265 times |
Tue 31 December 2024 |
424.06 (-15.88%) |
491.35 |
420.00 - 500.97 |
0.5827 times |
Tue 26 November 2024 |
504.12 (28.92%) |
395.43 |
387.97 - 510.79 |
0.8418 times |
Thu 31 October 2024 |
391.04 (0.18%) |
389.17 |
356.80 - 424.63 |
0.9226 times |
Mon 30 September 2024 |
390.35 (10.42%) |
352.94 |
300.22 - 403.07 |
0.7398 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 535.44 | | 12 day DMA | 530.39 | | 20 day DMA | 518.3 | | 35 day DMA | 503.66 | | 50 day DMA | 484.68 | | 100 day DMA | 416.28 | | 150 day DMA | 429.4 | | 200 day DMA | 428.15 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.33 | 533.24 | 532.97 | | 12 day EMA | 528.67 | 526.7 | 525.42 | | 20 day EMA | 519.31 | 517.19 | 515.45 | | 35 day EMA | 499.5 | 497.14 | 494.98 | | 50 day EMA | 480.12 | 477.7 | 475.41 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.44 | 535.73 | 534.96 | | 12 day SMA | 530.39 | 528.2 | 525.64 | | 20 day SMA | 518.3 | 515.71 | 514.09 | | 35 day SMA | 503.66 | 501.68 | 499.92 | | 50 day SMA | 484.68 | 481.78 | 479.05 | | 100 day SMA | 416.28 | 414.8 | 413.41 | | 150 day SMA | 429.4 | 429.08 | 428.88 | | 200 day SMA | 428.15 | 427.35 | 426.47 |
|
|
