ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 693.78 and 703.31 | Daily Target 1 | 691.47 | | Daily Target 2 | 696.08 | | Daily Target 3 | 701 | | Daily Target 4 | 705.61 | | Daily Target 5 | 710.53 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
700.69 (0.3%) |
701.19 |
696.39 - 705.92 |
0.8723 times |
Tue 02 September 2025 |
698.61 (-0.68%) |
687.00 |
670.19 - 700.23 |
0.9876 times |
Fri 29 August 2025 |
703.38 (0%) |
729.06 |
691.45 - 729.06 |
1.0208 times |
Fri 29 August 2025 |
703.38 (-3.65%) |
729.06 |
691.45 - 729.06 |
1.0208 times |
Thu 28 August 2025 |
730.01 (2.84%) |
713.97 |
710.07 - 732.79 |
0.9966 times |
Wed 27 August 2025 |
709.83 (0.34%) |
704.50 |
703.00 - 717.24 |
1.0557 times |
Tue 26 August 2025 |
707.39 (2.35%) |
692.53 |
691.27 - 709.00 |
1.1702 times |
Mon 25 August 2025 |
691.18 (0.25%) |
690.97 |
684.36 - 700.00 |
0.5959 times |
Fri 22 August 2025 |
689.48 (-0.65%) |
695.96 |
688.41 - 716.89 |
1.4317 times |
Thu 21 August 2025 |
694.00 (1.9%) |
679.78 |
678.40 - 695.17 |
0.8483 times |
Wed 20 August 2025 |
681.08 (-0.42%) |
674.67 |
655.96 - 685.07 |
1.1395 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 685.44 and 721.17 | Weekly Target 1 | 656.54 | | Weekly Target 2 | 678.61 | | Weekly Target 3 | 692.26666666667 | | Weekly Target 4 | 714.34 | | Weekly Target 5 | 728 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
700.69 (-0.38%) |
687.00 |
670.19 - 705.92 |
0.4059 times |
Fri 29 August 2025 |
703.38 (0%) |
729.06 |
691.45 - 729.06 |
0.2228 times |
Fri 29 August 2025 |
703.38 (2.02%) |
690.97 |
684.36 - 732.79 |
1.0561 times |
Fri 22 August 2025 |
689.48 (1.27%) |
680.86 |
655.96 - 716.89 |
1.1259 times |
Fri 15 August 2025 |
680.86 (-1.58%) |
694.06 |
671.70 - 733.24 |
1.2679 times |
Fri 08 August 2025 |
691.76 (-0.51%) |
705.00 |
680.28 - 711.00 |
0.7652 times |
Fri 01 August 2025 |
695.30 (0.95%) |
697.00 |
667.01 - 718.40 |
1.7092 times |
Fri 25 July 2025 |
688.74 (24.28%) |
553.37 |
513.99 - 699.39 |
1.6014 times |
Fri 18 July 2025 |
554.18 (2.72%) |
539.50 |
534.48 - 559.36 |
0.8401 times |
Fri 11 July 2025 |
539.50 (-0.27%) |
541.25 |
517.03 - 549.22 |
1.0055 times |
Thu 03 July 2025 |
540.98 (1.12%) |
535.10 |
510.00 - 543.74 |
0.7343 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 685.44 and 721.17 | Monthly Target 1 | 656.54 | | Monthly Target 2 | 678.61 | | Monthly Target 3 | 692.26666666667 | | Monthly Target 4 | 714.34 | | Monthly Target 5 | 728 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
700.69 (-0.38%) |
687.00 |
670.19 - 705.92 |
0.084 times |
Fri 29 August 2025 |
703.38 (0.01%) |
681.23 |
655.96 - 733.24 |
0.9865 times |
Thu 31 July 2025 |
703.30 (31.16%) |
531.33 |
510.00 - 718.40 |
1.0992 times |
Mon 30 June 2025 |
536.21 (12.12%) |
474.80 |
465.05 - 541.55 |
0.8585 times |
Fri 30 May 2025 |
478.23 (20.29%) |
410.31 |
408.96 - 490.36 |
0.9223 times |
Wed 30 April 2025 |
397.55 (23.34%) |
320.46 |
276.44 - 412.50 |
1.3159 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.3799 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.4672 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.3108 times |
Tue 31 December 2024 |
424.06 (-15.88%) |
491.35 |
420.00 - 500.97 |
0.5758 times |
Tue 26 November 2024 |
504.12 (28.92%) |
395.43 |
387.97 - 510.79 |
0.8318 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 707.21 | | 12 day DMA | 699.41 | | 20 day DMA | 697.98 | | 35 day DMA | 667.19 | | 50 day DMA | 626.23 | | 100 day DMA | 533.06 | | 150 day DMA | 477.8 | | 200 day DMA | 475.07 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 702.8 | 703.85 | 706.47 | | 12 day EMA | 699.94 | 699.8 | 700.02 | | 20 day EMA | 689.86 | 688.72 | 687.68 | | 35 day EMA | 657.13 | 654.57 | 651.98 | | 50 day EMA | 623.69 | 620.55 | 617.36 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.21 | 709.04 | 710.8 | | 12 day SMA | 699.41 | 699 | 697.52 | | 20 day SMA | 697.98 | 697.47 | 697.11 | | 35 day SMA | 667.19 | 662.57 | 658.12 | | 50 day SMA | 626.23 | 622.28 | 618.31 | | 100 day SMA | 533.06 | 529.54 | 525.93 | | 150 day SMA | 477.8 | 475.91 | 473.94 | | 200 day SMA | 475.07 | 473.9 | 472.72 |
|
|
