ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 972.32 and 1038.92 | Daily Target 1 | 917.14 | | Daily Target 2 | 960.89 | | Daily Target 3 | 983.74333333333 | | Daily Target 4 | 1027.49 | | Daily Target 5 | 1050.34 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1004.63 (5.83%) |
950.00 |
940.00 - 1006.60 |
0.3694 times |
Wed 03 December 2025 |
949.30 (1.44%) |
935.00 |
910.05 - 953.49 |
0.4483 times |
Tue 02 December 2025 |
935.78 (-2.64%) |
972.59 |
934.95 - 988.68 |
0.6953 times |
Mon 01 December 2025 |
961.20 (-1.61%) |
961.01 |
946.50 - 964.95 |
0.6006 times |
Fri 28 November 2025 |
976.94 (0.62%) |
979.65 |
965.05 - 980.92 |
0.2573 times |
Wed 26 November 2025 |
970.95 (1.45%) |
962.00 |
960.27 - 982.92 |
0.511 times |
Tue 25 November 2025 |
957.04 (1.27%) |
936.78 |
910.02 - 957.26 |
0.5637 times |
Mon 24 November 2025 |
945.07 (5.7%) |
923.89 |
910.09 - 958.83 |
4.7849 times |
Fri 21 November 2025 |
894.08 (2.04%) |
878.96 |
850.00 - 896.52 |
0.7989 times |
Thu 20 November 2025 |
876.19 (-5.84%) |
954.86 |
869.88 - 975.56 |
0.9707 times |
Wed 19 November 2025 |
930.50 (1.03%) |
929.74 |
911.00 - 949.95 |
0.5203 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 957.34 and 1053.89 | Weekly Target 1 | 877.21 | | Weekly Target 2 | 940.92 | | Weekly Target 3 | 973.76 | | Weekly Target 4 | 1037.47 | | Weekly Target 5 | 1070.31 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1004.63 (2.83%) |
961.01 |
910.05 - 1006.60 |
0.7741 times |
Fri 28 November 2025 |
976.94 (9.27%) |
923.89 |
910.02 - 982.92 |
2.2403 times |
Fri 21 November 2025 |
894.08 (-1.71%) |
914.80 |
850.00 - 975.56 |
1.2515 times |
Fri 14 November 2025 |
909.60 (-4.78%) |
978.11 |
841.66 - 994.00 |
1.1237 times |
Fri 07 November 2025 |
955.26 (-1.07%) |
956.99 |
910.10 - 997.31 |
0.826 times |
Fri 31 October 2025 |
965.58 (0%) |
969.30 |
951.18 - 987.20 |
0.1713 times |
Fri 31 October 2025 |
965.58 (-1.64%) |
998.76 |
951.18 - 1020.26 |
1.1194 times |
Fri 24 October 2025 |
981.66 (18.57%) |
842.49 |
770.47 - 1002.64 |
1.2834 times |
Fri 17 October 2025 |
827.92 (1.39%) |
843.86 |
810.00 - 861.77 |
0.9646 times |
Tue 07 October 2025 |
816.53 (-0.18%) |
829.72 |
796.00 - 842.96 |
0.2457 times |
Fri 03 October 2025 |
818.01 (1.7%) |
814.59 |
799.42 - 852.31 |
0.7279 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 957.34 and 1053.89 | Monthly Target 1 | 877.21 | | Monthly Target 2 | 940.92 | | Monthly Target 3 | 973.76 | | Monthly Target 4 | 1037.47 | | Monthly Target 5 | 1070.31 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1004.63 (2.83%) |
961.01 |
910.05 - 1006.60 |
0.1751 times |
Fri 28 November 2025 |
976.94 (1.18%) |
956.99 |
841.66 - 997.31 |
1.2308 times |
Fri 31 October 2025 |
965.58 (17.01%) |
813.07 |
770.47 - 1020.26 |
0.9452 times |
Tue 30 September 2025 |
825.18 (17.32%) |
687.00 |
670.19 - 827.97 |
1.048 times |
Fri 29 August 2025 |
703.38 (0.01%) |
681.23 |
655.96 - 733.24 |
0.9923 times |
Thu 31 July 2025 |
703.30 (31.16%) |
531.33 |
510.00 - 718.40 |
1.1057 times |
Mon 30 June 2025 |
536.21 (12.12%) |
474.80 |
465.05 - 541.55 |
0.8635 times |
Fri 30 May 2025 |
478.23 (20.29%) |
410.31 |
408.96 - 490.36 |
0.9277 times |
Wed 30 April 2025 |
397.55 (23.34%) |
320.46 |
276.44 - 412.50 |
1.3237 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.388 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.4759 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 965.57 | | 12 day DMA | 943.56 | | 20 day DMA | 943.23 | | 35 day DMA | 931.46 | | 50 day DMA | 897.48 | | 100 day DMA | 788.92 | | 150 day DMA | 686.54 | | 200 day DMA | 601.86 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.09 | 949.83 | 950.09 | | 12 day EMA | 953.62 | 944.35 | 943.45 | | 20 day EMA | 943.74 | 937.33 | 936.07 | | 35 day EMA | 917.05 | 911.89 | 909.69 | | 50 day EMA | 895 | 890.53 | 888.13 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.57 | 958.83 | 960.38 | | 12 day SMA | 943.56 | 936.49 | 933.18 | | 20 day SMA | 943.23 | 942.38 | 942.72 | | 35 day SMA | 931.46 | 926.67 | 923.31 | | 50 day SMA | 897.48 | 893.34 | 890.34 | | 100 day SMA | 788.92 | 784.22 | 780.07 | | 150 day SMA | 686.54 | 682.49 | 678.67 | | 200 day SMA | 601.86 | 598.81 | 596.06 |
|
|
