ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 803.01 and 834.91 | Daily Target 1 | 794.71 | | Daily Target 2 | 811.31 | | Daily Target 3 | 826.60666666667 | | Daily Target 4 | 843.21 | | Daily Target 5 | 858.51 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
827.92 (-1.29%) |
827.98 |
810.00 - 841.90 |
1.3238 times |
Thu 16 October 2025 |
838.78 (0.2%) |
846.79 |
827.64 - 849.23 |
1.0783 times |
Wed 15 October 2025 |
837.11 (0.63%) |
850.00 |
827.18 - 850.59 |
1.6372 times |
Tue 14 October 2025 |
831.89 (-1.67%) |
829.71 |
813.70 - 851.50 |
1.1529 times |
Mon 13 October 2025 |
845.99 (3.61%) |
843.86 |
832.40 - 861.77 |
0.8181 times |
Tue 07 October 2025 |
816.53 (-1.08%) |
832.85 |
796.00 - 836.89 |
1.19 times |
Mon 06 October 2025 |
825.42 (0.91%) |
829.72 |
823.25 - 842.96 |
0.3407 times |
Fri 03 October 2025 |
818.01 (-1.8%) |
838.10 |
816.00 - 840.78 |
0.9717 times |
Thu 02 October 2025 |
832.98 (-0.16%) |
835.89 |
820.00 - 852.31 |
0.4773 times |
Wed 01 October 2025 |
834.33 (1.11%) |
813.07 |
811.74 - 843.80 |
1.0102 times |
Tue 30 September 2025 |
825.18 (2.92%) |
807.84 |
805.26 - 827.97 |
1.0538 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 793.08 and 844.85 | Weekly Target 1 | 781.46 | | Weekly Target 2 | 804.69 | | Weekly Target 3 | 833.23 | | Weekly Target 4 | 856.46 | | Weekly Target 5 | 885 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
827.92 (1.39%) |
843.86 |
810.00 - 861.77 |
1.1413 times |
Tue 07 October 2025 |
816.53 (-0.18%) |
829.72 |
796.00 - 842.96 |
0.2907 times |
Fri 03 October 2025 |
818.01 (1.7%) |
814.59 |
799.42 - 852.31 |
0.8613 times |
Fri 26 September 2025 |
804.36 (0.83%) |
792.53 |
757.00 - 825.00 |
1.1637 times |
Fri 19 September 2025 |
797.71 (5.84%) |
758.00 |
755.00 - 806.58 |
1.5447 times |
Fri 12 September 2025 |
753.69 (6.71%) |
712.00 |
698.06 - 772.22 |
1.3761 times |
Fri 05 September 2025 |
706.31 (0.42%) |
687.00 |
670.19 - 727.00 |
1.0031 times |
Fri 29 August 2025 |
703.38 (0%) |
729.06 |
691.45 - 729.06 |
0.2427 times |
Fri 29 August 2025 |
703.38 (2.02%) |
690.97 |
684.36 - 732.79 |
1.1503 times |
Fri 22 August 2025 |
689.48 (1.27%) |
680.86 |
655.96 - 716.89 |
1.2263 times |
Fri 15 August 2025 |
680.86 (-1.58%) |
694.06 |
671.70 - 733.24 |
1.381 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 811.96 and 877.73 | Monthly Target 1 | 762.79 | | Monthly Target 2 | 795.36 | | Monthly Target 3 | 828.56333333333 | | Monthly Target 4 | 861.13 | | Monthly Target 5 | 894.33 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
827.92 (0.33%) |
813.07 |
796.00 - 861.77 |
0.3359 times |
Tue 30 September 2025 |
825.18 (17.32%) |
687.00 |
670.19 - 827.97 |
0.9698 times |
Fri 29 August 2025 |
703.38 (0.01%) |
681.23 |
655.96 - 733.24 |
0.9183 times |
Thu 31 July 2025 |
703.30 (31.16%) |
531.33 |
510.00 - 718.40 |
1.0232 times |
Mon 30 June 2025 |
536.21 (12.12%) |
474.80 |
465.05 - 541.55 |
0.7991 times |
Fri 30 May 2025 |
478.23 (20.29%) |
410.31 |
408.96 - 490.36 |
0.8585 times |
Wed 30 April 2025 |
397.55 (23.34%) |
320.46 |
276.44 - 412.50 |
1.2249 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.2844 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.3658 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.2201 times |
Tue 31 December 2024 |
424.06 (-15.88%) |
491.35 |
420.00 - 500.97 |
0.536 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 836.34 | | 12 day DMA | 828 | | 20 day DMA | 814.98 | | 35 day DMA | 778.03 | | 50 day DMA | 752.7 | | 100 day DMA | 645.74 | | 150 day DMA | 555.77 | | 200 day DMA | 522.69 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 832.27 | 834.44 | 832.27 | | 12 day EMA | 824.31 | 823.65 | 820.9 | | 20 day EMA | 810.69 | 808.88 | 805.73 | | 35 day EMA | 784.74 | 782.2 | 778.87 | | 50 day EMA | 756.34 | 753.42 | 749.94 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 836.34 | 834.06 | 831.39 | | 12 day SMA | 828 | 826.03 | 821.29 | | 20 day SMA | 814.98 | 812.44 | 809.6 | | 35 day SMA | 778.03 | 774.58 | 770.37 | | 50 day SMA | 752.7 | 749.97 | 747.1 | | 100 day SMA | 645.74 | 642.19 | 638.5 | | 150 day SMA | 555.77 | 552.42 | 548.91 | | 200 day SMA | 522.69 | 520.71 | 518.71 |
|
|
