Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 25.21 and 25.92 | Daily Target 1 | 24.69 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.4 | | Daily Target 4 | 25.72 | | Daily Target 5 | 26.11 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.33 (0.84%) |
25.17 |
25.08 - 25.79 |
1.5393 times |
| Mon 28 April 2025 |
25.12 (0.24%) |
25.06 |
24.44 - 25.53 |
3.1858 times |
| Fri 25 April 2025 |
25.06 (1.75%) |
24.56 |
24.21 - 25.54 |
1.0437 times |
| Thu 24 April 2025 |
24.63 (10.7%) |
23.29 |
23.29 - 24.67 |
1.1965 times |
| Tue 22 April 2025 |
22.25 (3.06%) |
21.91 |
21.30 - 22.27 |
1.1436 times |
| Mon 21 April 2025 |
21.59 (-3.27%) |
21.96 |
21.12 - 22.25 |
1.0122 times |
| Thu 17 April 2025 |
22.32 (-1.33%) |
22.72 |
22.05 - 23.04 |
0.879 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 24.89 and 26.24 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 25.186666666667 | | Weekly Target 4 | 25.93 | | Weekly Target 5 | 26.54 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.33 (1.08%) |
25.06 |
24.44 - 25.79 |
1.3856 times |
| Fri 25 April 2025 |
25.06 (12.28%) |
21.96 |
21.12 - 25.54 |
1.2891 times |
| Thu 17 April 2025 |
22.32 (-1.33%) |
22.79 |
22.05 - 23.12 |
0.2578 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (-1.95%) |
23.64 |
22.16 - 24.13 |
0.971 times |
| Fri 11 April 2025 |
23.07 (0.3%) |
22.41 |
21.04 - 25.65 |
2.9717 times |
| Fri 04 April 2025 |
23.00 (-17.12%) |
27.01 |
22.09 - 28.29 |
2.4696 times |
| Fri 28 March 2025 |
27.75 (-7.93%) |
30.87 |
27.34 - 31.49 |
0.6553 times |
| Fri 21 March 2025 |
30.14 (2.24%) |
29.88 |
29.04 - 30.81 |
1.4689 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 19.56 and 26.81 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 24.886666666667 | | Monthly Target 4 | 28.73 | | Monthly Target 5 | 32.14 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.33 (-6.7%) |
27.00 |
21.04 - 28.29 |
1.1145 times |
| Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.8796 times |
| Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.1696 times |
| Fri 31 January 2025 |
40.99 (0.86%) |
40.90 |
36.20 - 42.95 |
0.7547 times |
| Tue 31 December 2024 |
40.64 (-0.61%) |
43.15 |
40.20 - 44.36 |
0.4712 times |
| Tue 26 November 2024 |
40.89 (38.47%) |
30.07 |
29.25 - 42.42 |
1.3715 times |
| Thu 31 October 2024 |
29.53 (2.78%) |
28.85 |
27.00 - 31.82 |
0.8497 times |
| Mon 30 September 2024 |
28.73 (-10.91%) |
31.94 |
26.60 - 32.09 |
1.1864 times |
| Fri 30 August 2024 |
32.25 (-27.61%) |
44.33 |
28.75 - 44.80 |
1.4475 times |
| Wed 31 July 2024 |
44.55 (1.02%) |
44.31 |
39.45 - 47.13 |
0.7554 times |
| Fri 28 June 2024 |
44.10 (-5.69%) |
47.82 |
39.07 - 48.22 |
0.8919 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 24.48 | | 12 day DMA | 23.28 | | 20 day DMA | 23.22 | | 35 day DMA | 25.63 | | 50 day DMA | 29.08 | | 100 day DMA | 34.86 | | 150 day DMA | 33.8 | | 200 day DMA | 34.57 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.19 | 23.72 | | 12 day EMA | 23.97 | 23.72 | 23.47 | | 20 day EMA | 24.49 | 24.4 | 24.32 | | 35 day EMA | 26.81 | 26.9 | 27 | | 50 day EMA | 29.6 | 29.77 | 29.96 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.48 | 23.73 | 23.17 | | 12 day SMA | 23.28 | 23.1 | 22.94 | | 20 day SMA | 23.22 | 23.22 | 23.34 | | 35 day SMA | 25.63 | 25.78 | 25.99 | | 50 day SMA | 29.08 | 29.38 | 29.71 | | 100 day SMA | 34.86 | 35.02 | 35.17 | | 150 day SMA | 33.8 | 33.82 | 33.84 | | 200 day SMA | 34.57 | 34.66 | 34.75 |
|
|
