Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 22.05 and 23.13 | Daily Target 1 | 21.2 | | Daily Target 2 | 21.82 | | Daily Target 3 | 22.283333333333 | | Daily Target 4 | 22.9 | | Daily Target 5 | 23.36 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.43 (4.08%) |
21.67 |
21.67 - 22.75 |
0.7172 times |
Fri 17 October 2025 |
21.55 (-0.05%) |
21.19 |
20.78 - 21.67 |
0.3761 times |
Thu 16 October 2025 |
21.56 (-1.42%) |
22.08 |
21.23 - 22.18 |
0.8801 times |
Wed 15 October 2025 |
21.87 (-1.75%) |
22.50 |
21.47 - 22.57 |
0.8271 times |
Tue 14 October 2025 |
22.26 (3.06%) |
21.15 |
21.10 - 22.54 |
0.896 times |
Mon 13 October 2025 |
21.60 (4.8%) |
20.92 |
20.48 - 21.63 |
1.9019 times |
Fri 10 October 2025 |
20.61 (-6.49%) |
22.20 |
20.50 - 22.25 |
1.2737 times |
Thu 09 October 2025 |
22.04 (0%) |
22.08 |
21.85 - 22.30 |
1.0899 times |
Wed 08 October 2025 |
22.04 (-0.59%) |
22.33 |
22.01 - 22.66 |
0.7663 times |
Tue 07 October 2025 |
22.17 (-4.6%) |
23.25 |
22.01 - 23.32 |
1.2715 times |
Mon 06 October 2025 |
23.24 (1.66%) |
22.89 |
22.24 - 23.50 |
0.7327 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 22.05 and 23.13 | Weekly Target 1 | 21.2 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 22.283333333333 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.43 (4.08%) |
21.67 |
21.67 - 22.75 |
0.1821 times |
Fri 17 October 2025 |
21.55 (4.56%) |
20.92 |
20.48 - 22.57 |
1.2392 times |
Fri 10 October 2025 |
20.61 (-9.84%) |
22.89 |
20.50 - 23.50 |
1.3034 times |
Fri 03 October 2025 |
22.86 (-9%) |
25.41 |
22.70 - 25.68 |
1.2131 times |
Fri 26 September 2025 |
25.12 (-5.17%) |
26.26 |
24.66 - 27.58 |
1.1153 times |
Fri 19 September 2025 |
26.49 (2.52%) |
26.20 |
25.13 - 27.00 |
1.3762 times |
Fri 12 September 2025 |
25.84 (-3.22%) |
26.76 |
25.16 - 27.05 |
1.1915 times |
Fri 05 September 2025 |
26.70 (-0.82%) |
26.25 |
25.07 - 27.42 |
1.044 times |
Fri 29 August 2025 |
26.92 (0%) |
26.79 |
26.66 - 27.28 |
0.2608 times |
Fri 29 August 2025 |
26.92 (-2.36%) |
27.49 |
25.89 - 27.56 |
1.0743 times |
Fri 22 August 2025 |
27.57 (5.88%) |
26.25 |
24.93 - 27.75 |
1.3383 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 19.35 and 23.57 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 22.536666666667 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 26.76 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.43 (-7.31%) |
24.32 |
20.48 - 24.70 |
0.6737 times |
Tue 30 September 2025 |
24.20 (-10.1%) |
26.25 |
24.01 - 27.58 |
1.0144 times |
Fri 29 August 2025 |
26.92 (4.22%) |
26.24 |
23.68 - 27.75 |
1.2886 times |
Thu 31 July 2025 |
25.83 (-2.45%) |
26.44 |
25.01 - 29.71 |
1.1202 times |
Mon 30 June 2025 |
26.48 (-0.11%) |
26.23 |
25.50 - 30.38 |
1.1544 times |
Fri 30 May 2025 |
26.51 (5.45%) |
25.55 |
24.24 - 28.74 |
1.1288 times |
Wed 30 April 2025 |
25.14 (-7.4%) |
27.00 |
21.04 - 28.29 |
1.0588 times |
Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.8034 times |
Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.0683 times |
Fri 31 January 2025 |
40.99 (0.86%) |
40.90 |
36.20 - 42.95 |
0.6893 times |
Tue 31 December 2024 |
40.64 (-0.61%) |
43.15 |
40.20 - 44.36 |
0.4304 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 22.02 | | 20 day DMA | 23.13 | | 35 day DMA | 24.47 | | 50 day DMA | 25 | | 100 day DMA | 26.1 | | 150 day DMA | 25.96 | | 200 day DMA | 29.02 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.96 | 21.72 | 21.8 | | 12 day EMA | 22.33 | 22.31 | 22.45 | | 20 day EMA | 22.96 | 23.02 | 23.17 | | 35 day EMA | 23.79 | 23.87 | 24.01 | | 50 day EMA | 24.71 | 24.8 | 24.93 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 21.77 | 21.58 | | 12 day SMA | 22.02 | 22.08 | 22.25 | | 20 day SMA | 23.13 | 23.38 | 23.63 | | 35 day SMA | 24.47 | 24.6 | 24.75 | | 50 day SMA | 25 | 25.03 | 25.09 | | 100 day SMA | 26.1 | 26.15 | 26.2 | | 150 day SMA | 25.96 | 26.01 | 26.05 | | 200 day SMA | 29.02 | 29.11 | 29.21 |
|
|
