FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 145.82 and 154.22 | Daily Target 1 | 138.9 | | Daily Target 2 | 144.34 | | Daily Target 3 | 147.30333333333 | | Daily Target 4 | 152.74 | | Daily Target 5 | 155.7 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.77 (3.22%) |
143.86 |
141.87 - 150.27 |
0.7841 times |
Fri 29 August 2025 |
145.10 (0%) |
149.25 |
141.81 - 149.38 |
1.1375 times |
Fri 29 August 2025 |
145.10 (-3.29%) |
149.25 |
141.81 - 149.38 |
1.1375 times |
Thu 28 August 2025 |
150.03 (3.89%) |
150.23 |
146.30 - 154.30 |
2.2356 times |
Wed 27 August 2025 |
144.41 (1.71%) |
142.14 |
142.07 - 146.66 |
1.5022 times |
Tue 26 August 2025 |
141.98 (1.06%) |
140.53 |
140.29 - 143.66 |
0.6457 times |
Mon 25 August 2025 |
140.49 (-0.93%) |
141.82 |
140.39 - 143.66 |
0.508 times |
Fri 22 August 2025 |
141.81 (0.02%) |
141.69 |
139.75 - 144.68 |
0.6471 times |
Thu 21 August 2025 |
141.78 (1.79%) |
138.45 |
136.23 - 141.98 |
0.6383 times |
Wed 20 August 2025 |
139.28 (-1.55%) |
139.98 |
138.00 - 141.46 |
0.764 times |
Tue 19 August 2025 |
141.48 (-0.28%) |
141.22 |
139.74 - 143.00 |
0.6242 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 145.82 and 154.22 | Weekly Target 1 | 138.9 | | Weekly Target 2 | 144.34 | | Weekly Target 3 | 147.30333333333 | | Weekly Target 4 | 152.74 | | Weekly Target 5 | 155.7 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.77 (3.22%) |
143.86 |
141.87 - 150.27 |
0.2712 times |
Fri 29 August 2025 |
145.10 (0%) |
149.25 |
141.81 - 149.38 |
0.3935 times |
Fri 29 August 2025 |
145.10 (2.32%) |
141.82 |
140.29 - 154.30 |
2.0855 times |
Fri 22 August 2025 |
141.81 (5.02%) |
135.18 |
134.90 - 144.68 |
1.1823 times |
Fri 15 August 2025 |
135.03 (1.13%) |
134.38 |
131.40 - 139.73 |
0.9327 times |
Fri 08 August 2025 |
133.52 (0.27%) |
136.75 |
131.91 - 139.13 |
0.6682 times |
Fri 01 August 2025 |
133.16 (-3.97%) |
140.10 |
130.00 - 143.88 |
1.0569 times |
Fri 25 July 2025 |
138.67 (-0.93%) |
140.89 |
136.43 - 142.13 |
0.9714 times |
Fri 18 July 2025 |
139.97 (8.12%) |
129.51 |
127.87 - 141.42 |
1.373 times |
Fri 11 July 2025 |
129.46 (-2.32%) |
131.65 |
126.10 - 132.72 |
1.0653 times |
Thu 03 July 2025 |
132.54 (1.48%) |
131.44 |
128.53 - 134.32 |
0.8071 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 145.82 and 154.22 | Monthly Target 1 | 138.9 | | Monthly Target 2 | 144.34 | | Monthly Target 3 | 147.30333333333 | | Monthly Target 4 | 152.74 | | Monthly Target 5 | 155.7 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.77 (3.22%) |
143.86 |
141.87 - 150.27 |
0.0421 times |
Fri 29 August 2025 |
145.10 (6.28%) |
134.45 |
130.00 - 154.30 |
0.8532 times |
Thu 31 July 2025 |
136.52 (4.07%) |
130.04 |
126.10 - 143.88 |
0.7598 times |
Mon 30 June 2025 |
131.18 (12.53%) |
116.78 |
113.41 - 137.30 |
0.9847 times |
Fri 30 May 2025 |
116.57 (53.6%) |
76.02 |
73.88 - 118.95 |
1.2986 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
2.055 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.2916 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.7538 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.2681 times |
Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.6931 times |
Tue 26 November 2024 |
88.90 (-6.21%) |
95.09 |
79.14 - 99.53 |
1.1664 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 146.88 | | 12 day DMA | 143.59 | | 20 day DMA | 140.12 | | 35 day DMA | 139.19 | | 50 day DMA | 136.36 | | 100 day DMA | 116.24 | | 150 day DMA | 104.84 | | 200 day DMA | 102.79 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.56 | 144.96 | 144.89 | | 12 day EMA | 143.8 | 142.71 | 142.28 | | 20 day EMA | 141.74 | 140.89 | 140.45 | | 35 day EMA | 138.69 | 138.04 | 137.62 | | 50 day EMA | 136.38 | 135.83 | 135.45 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.88 | 145.32 | 144.4 | | 12 day SMA | 143.59 | 142.36 | 141.47 | | 20 day SMA | 140.12 | 139.43 | 138.83 | | 35 day SMA | 139.19 | 138.75 | 138.3 | | 50 day SMA | 136.36 | 135.83 | 135.39 | | 100 day SMA | 116.24 | 115.36 | 114.53 | | 150 day SMA | 104.84 | 104.48 | 104.13 | | 200 day SMA | 102.79 | 102.52 | 102.27 |
|
|
