FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 152.63 and 156.1 | Daily Target 1 | 149.77 | | Daily Target 2 | 152.01 | | Daily Target 3 | 153.24333333333 | | Daily Target 4 | 155.48 | | Daily Target 5 | 156.71 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
154.24 (1.5%) |
151.80 |
151.01 - 154.48 |
0.5771 times |
Thu 16 October 2025 |
151.96 (-0.41%) |
151.86 |
149.37 - 154.46 |
0.678 times |
Wed 15 October 2025 |
152.58 (1.72%) |
153.61 |
150.50 - 155.30 |
0.8109 times |
Tue 14 October 2025 |
150.00 (-0.78%) |
148.92 |
146.10 - 151.98 |
0.6523 times |
Mon 13 October 2025 |
151.18 (9.16%) |
146.10 |
145.65 - 152.41 |
1.5139 times |
Fri 10 October 2025 |
138.49 (-8.26%) |
151.50 |
137.77 - 152.25 |
2.1712 times |
Thu 09 October 2025 |
150.96 (-1.82%) |
153.53 |
150.68 - 155.59 |
0.6842 times |
Wed 08 October 2025 |
153.76 (3.54%) |
148.22 |
147.70 - 154.75 |
0.6703 times |
Tue 07 October 2025 |
148.50 (-3.36%) |
153.56 |
144.52 - 153.89 |
1.4743 times |
Mon 06 October 2025 |
153.67 (-1.53%) |
155.88 |
152.12 - 156.80 |
0.7676 times |
Fri 03 October 2025 |
156.05 (-0.38%) |
157.50 |
153.16 - 157.54 |
0.7967 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 149.95 and 159.6 | Weekly Target 1 | 142.08 | | Weekly Target 2 | 148.16 | | Weekly Target 3 | 151.73 | | Weekly Target 4 | 157.81 | | Weekly Target 5 | 161.38 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
154.24 (11.37%) |
146.10 |
145.65 - 155.30 |
0.9393 times |
Fri 10 October 2025 |
138.49 (-11.25%) |
155.88 |
137.77 - 156.80 |
1.2801 times |
Fri 03 October 2025 |
156.05 (0.83%) |
156.39 |
150.80 - 157.54 |
0.7939 times |
Fri 26 September 2025 |
154.76 (1.82%) |
151.50 |
150.28 - 156.50 |
0.7462 times |
Fri 19 September 2025 |
151.99 (8.64%) |
141.88 |
140.91 - 155.82 |
1.2865 times |
Fri 12 September 2025 |
139.90 (-8.8%) |
153.65 |
138.40 - 154.02 |
1.0688 times |
Fri 05 September 2025 |
153.40 (5.72%) |
143.86 |
141.87 - 155.34 |
0.8342 times |
Fri 29 August 2025 |
145.10 (0%) |
149.25 |
141.81 - 149.38 |
0.3279 times |
Fri 29 August 2025 |
145.10 (2.32%) |
141.82 |
140.29 - 154.30 |
1.7378 times |
Fri 22 August 2025 |
141.81 (5.02%) |
135.18 |
134.90 - 144.68 |
0.9852 times |
Fri 15 August 2025 |
135.03 (1.13%) |
134.38 |
131.40 - 139.73 |
0.7772 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 146.01 and 165.78 | Monthly Target 1 | 130.08 | | Monthly Target 2 | 142.16 | | Monthly Target 3 | 149.85 | | Monthly Target 4 | 161.93 | | Monthly Target 5 | 169.62 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
154.24 (-0.3%) |
153.97 |
137.77 - 157.54 |
0.4684 times |
Tue 30 September 2025 |
154.70 (6.62%) |
143.86 |
138.40 - 156.51 |
0.7572 times |
Fri 29 August 2025 |
145.10 (6.28%) |
134.45 |
130.00 - 154.30 |
0.808 times |
Thu 31 July 2025 |
136.52 (4.07%) |
130.04 |
126.10 - 143.88 |
0.7196 times |
Mon 30 June 2025 |
131.18 (12.53%) |
116.78 |
113.41 - 137.30 |
0.9326 times |
Fri 30 May 2025 |
116.57 (53.6%) |
76.02 |
73.88 - 118.95 |
1.2298 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
1.9463 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.2233 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.7139 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.2009 times |
Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.6564 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 151.99 | | 12 day DMA | 151.5 | | 20 day DMA | 152.63 | | 35 day DMA | 150.93 | | 50 day DMA | 147.77 | | 100 day DMA | 138.78 | | 150 day DMA | 118.69 | | 200 day DMA | 111.77 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.01 | 150.9 | 150.37 | | 12 day EMA | 151.55 | 151.06 | 150.9 | | 20 day EMA | 151.19 | 150.87 | 150.76 | | 35 day EMA | 149.25 | 148.96 | 148.78 | | 50 day EMA | 147.08 | 146.79 | 146.58 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.99 | 148.84 | 148.64 | | 12 day SMA | 151.5 | 151.58 | 151.81 | | 20 day SMA | 152.63 | 152.51 | 152.69 | | 35 day SMA | 150.93 | 150.67 | 150.61 | | 50 day SMA | 147.77 | 147.35 | 146.97 | | 100 day SMA | 138.78 | 138.31 | 137.89 | | 150 day SMA | 118.69 | 118.14 | 117.62 | | 200 day SMA | 111.77 | 111.53 | 111.29 |
|
|
