FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 62.13 and 64.3 | Daily Target 1 | 60.48 | | Daily Target 2 | 61.6 | | Daily Target 3 | 62.65 | | Daily Target 4 | 63.77 | | Daily Target 5 | 64.82 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0.9976 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
Wed 16 April 2025 |
62.72 (0.08%) |
62.56 |
61.53 - 63.70 |
0 times |
Tue 15 April 2025 |
62.67 (-1.4%) |
63.24 |
62.20 - 64.44 |
0.7533 times |
Mon 14 April 2025 |
63.56 (5.11%) |
62.58 |
60.81 - 65.31 |
1.3877 times |
Fri 11 April 2025 |
60.47 (-2.1%) |
59.98 |
55.36 - 61.45 |
1.8397 times |
Thu 10 April 2025 |
61.77 (-1.42%) |
60.00 |
58.77 - 62.56 |
1.6697 times |
Wed 09 April 2025 |
62.66 (12.39%) |
55.02 |
55.02 - 63.61 |
3.352 times |
Tue 08 April 2025 |
55.75 (-8.43%) |
62.98 |
54.61 - 63.45 |
1.9737 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 62.13 and 64.3 | Weekly Target 1 | 60.48 | | Weekly Target 2 | 61.6 | | Weekly Target 3 | 62.65 | | Weekly Target 4 | 63.77 | | Weekly Target 5 | 64.82 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0.2294 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
Wed 16 April 2025 |
62.72 (3.72%) |
62.58 |
60.81 - 65.31 |
0.4924 times |
Fri 11 April 2025 |
60.47 (6.52%) |
55.94 |
54.61 - 64.64 |
2.7971 times |
Fri 04 April 2025 |
56.77 (-22.45%) |
71.65 |
52.38 - 83.38 |
2.669 times |
Fri 28 March 2025 |
73.20 (-3.99%) |
77.59 |
72.36 - 79.63 |
0.4275 times |
Fri 21 March 2025 |
76.24 (4.44%) |
73.63 |
71.40 - 82.30 |
2.2243 times |
Fri 14 March 2025 |
73.00 (-11.02%) |
82.04 |
70.82 - 82.65 |
1.1603 times |
Fri 07 March 2025 |
82.04 (-5.58%) |
87.21 |
78.91 - 88.33 |
0.9373 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 42.05 and 73.05 | Monthly Target 1 | 35.16 | | Monthly Target 2 | 48.94 | | Monthly Target 3 | 66.16 | | Monthly Target 4 | 79.94 | | Monthly Target 5 | 97.16 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.72 (-16.3%) |
75.38 |
52.38 - 83.38 |
1.3128 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.1011 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.6426 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.081 times |
Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.5909 times |
Tue 26 November 2024 |
88.90 (-6.21%) |
95.09 |
79.14 - 99.53 |
0.9944 times |
Thu 31 October 2024 |
94.79 (7.29%) |
89.34 |
87.29 - 96.89 |
0.6798 times |
Mon 30 September 2024 |
88.35 (17.13%) |
75.30 |
72.91 - 102.46 |
1.025 times |
Fri 30 August 2024 |
75.43 (3.7%) |
72.47 |
64.87 - 84.65 |
1.1518 times |
Wed 31 July 2024 |
72.74 (-33.25%) |
109.52 |
70.56 - 109.61 |
1.4206 times |
Fri 28 June 2024 |
108.97 (-21.11%) |
138.57 |
106.21 - 141.70 |
1.0381 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 62.72 | | 12 day DMA | 61.78 | | 20 day DMA | 65.93 | | 35 day DMA | 71.37 | | 50 day DMA | 76.86 | | 100 day DMA | 87.4 | | 150 day DMA | 88.75 | | 200 day DMA | 87.09 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.67 | 62.64 | 62.6 | | 12 day EMA | 63.58 | 63.74 | 63.92 | | 20 day EMA | 65.99 | 66.33 | 66.71 | | 35 day EMA | 71.26 | 71.76 | 72.29 | | 50 day EMA | 76.9 | 77.48 | 78.08 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.72 | 62.71 | 62.88 | | 12 day SMA | 61.78 | 61.28 | 60.96 | | 20 day SMA | 65.93 | 66.6 | 67.24 | | 35 day SMA | 71.37 | 72.08 | 72.83 | | 50 day SMA | 76.86 | 77.52 | 78.15 | | 100 day SMA | 87.4 | 87.65 | 87.87 | | 150 day SMA | 88.75 | 88.83 | 88.91 | | 200 day SMA | 87.09 | 87.33 | 87.57 |
|
|
