FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBI are 25.43 and 25.61 | Daily Target 1 | 25.29 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 25.56 | | Daily Target 5 | 25.65 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.48 (-0.23%) |
25.44 |
25.37 - 25.55 |
0.9458 times |
| Wed 30 April 2025 |
25.54 (0.75%) |
25.39 |
25.33 - 25.54 |
1.5077 times |
| Tue 29 April 2025 |
25.35 (-0.51%) |
25.42 |
25.34 - 25.55 |
1.4834 times |
| Mon 28 April 2025 |
25.48 (-0.2%) |
25.42 |
25.40 - 25.54 |
1.4106 times |
| Fri 25 April 2025 |
25.53 (0.47%) |
25.40 |
25.40 - 25.54 |
0.772 times |
| Thu 24 April 2025 |
25.41 (0.36%) |
25.35 |
25.35 - 25.51 |
0.8973 times |
| Tue 22 April 2025 |
25.32 (0.16%) |
25.28 |
25.28 - 25.44 |
0 times |
| Mon 21 April 2025 |
25.28 (-0.78%) |
25.36 |
25.23 - 25.52 |
1.9806 times |
| Thu 17 April 2025 |
25.48 (-0.12%) |
25.60 |
25.44 - 25.60 |
1.0026 times |
| Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0 times |
| Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBI are 25.41 and 25.63 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 25.453333333333 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 25.67 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.48 (-0.2%) |
25.42 |
25.33 - 25.55 |
0.729 times |
| Fri 25 April 2025 |
25.53 (0.2%) |
25.36 |
25.23 - 25.54 |
0.4976 times |
| Thu 17 April 2025 |
25.48 (-0.12%) |
25.55 |
25.44 - 25.65 |
0.1367 times |
| Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0 times |
| Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0.1568 times |
| Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0 times |
| Wed 16 April 2025 |
25.51 (1.31%) |
25.28 |
25.28 - 25.73 |
1.5776 times |
| Fri 11 April 2025 |
25.18 (0.2%) |
24.83 |
24.75 - 25.24 |
3.2919 times |
| Fri 04 April 2025 |
25.13 (-0.51%) |
25.32 |
24.95 - 25.35 |
2.9547 times |
| Fri 28 March 2025 |
25.26 (-1.6%) |
25.72 |
25.26 - 25.76 |
0.6557 times |
| Fri 21 March 2025 |
25.67 (0.12%) |
25.65 |
25.60 - 25.70 |
1.3528 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBI are 25.43 and 25.61 | Monthly Target 1 | 25.29 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 25.466666666667 | | Monthly Target 4 | 25.56 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.48 (-0.23%) |
25.44 |
25.37 - 25.55 |
0.033 times |
| Wed 30 April 2025 |
25.54 (1.51%) |
25.21 |
24.75 - 25.73 |
2.0321 times |
| Mon 31 March 2025 |
25.16 (-3.71%) |
26.03 |
25.05 - 26.23 |
1.4852 times |
| Fri 28 February 2025 |
26.13 (0.89%) |
25.86 |
25.81 - 26.25 |
0.4834 times |
| Fri 31 January 2025 |
25.90 (2.29%) |
25.36 |
25.32 - 26.04 |
0.8433 times |
| Tue 31 December 2024 |
25.32 (-1.02%) |
25.88 |
25.25 - 25.96 |
1.2312 times |
| Tue 26 November 2024 |
25.58 (-0.39%) |
25.72 |
25.53 - 25.80 |
0.6791 times |
| Thu 31 October 2024 |
25.68 (1.14%) |
25.41 |
25.36 - 25.75 |
0.83 times |
| Mon 30 September 2024 |
25.39 (-0.98%) |
25.69 |
25.31 - 26.25 |
1.0777 times |
| Fri 30 August 2024 |
25.64 (-1.19%) |
25.97 |
25.37 - 26.00 |
1.3049 times |
| Wed 31 July 2024 |
25.95 (2.33%) |
25.59 |
25.39 - 26.22 |
0.8299 times |
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value | | 5 day DMA | 25.48 | | 12 day DMA | 25.45 | | 20 day DMA | 25.39 | | 35 day DMA | 25.41 | | 50 day DMA | 25.58 | | 100 day DMA | 25.67 | | 150 day DMA | 25.67 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.46 | 25.42 | | 12 day EMA | 25.45 | 25.44 | 25.42 | | 20 day EMA | 25.43 | 25.43 | 25.42 | | 35 day EMA | 25.53 | 25.53 | 25.53 | | 50 day EMA | 25.62 | 25.63 | 25.63 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.48 | 25.46 | 25.42 | | 12 day SMA | 25.45 | 25.45 | 25.45 | | 20 day SMA | 25.39 | 25.37 | 25.35 | | 35 day SMA | 25.41 | 25.41 | 25.42 | | 50 day SMA | 25.58 | 25.59 | 25.61 | | 100 day SMA | 25.67 | 25.68 | 25.68 | | 150 day SMA | 25.67 | 25.67 | 25.68 | | 200 day SMA | 25.71 | 25.71 | 25.71 |
|
|
