FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBI are 25.44 and 25.49 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.43 | | Daily Target 3 | 25.443333333333 | | Daily Target 4 | 25.48 | | Daily Target 5 | 25.49 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.46 (0.08%) |
25.45 |
25.41 - 25.46 |
0.3894 times |
Fri 11 July 2025 |
25.44 (0.12%) |
25.41 |
25.40 - 25.46 |
0.6823 times |
Thu 10 July 2025 |
25.41 (0.24%) |
25.37 |
25.33 - 25.41 |
0.2701 times |
Wed 09 July 2025 |
25.35 (0.04%) |
25.37 |
25.31 - 25.40 |
0.5613 times |
Tue 08 July 2025 |
25.34 (0.08%) |
25.32 |
25.29 - 25.38 |
0.6367 times |
Mon 07 July 2025 |
25.32 (0.12%) |
25.28 |
25.28 - 25.34 |
0.6262 times |
Thu 03 July 2025 |
25.29 (0%) |
25.29 |
25.27 - 25.33 |
0.335 times |
Wed 02 July 2025 |
25.29 (0.12%) |
25.26 |
25.22 - 25.33 |
0.6192 times |
Tue 01 July 2025 |
25.26 (0.6%) |
25.14 |
25.12 - 25.26 |
1.0367 times |
Mon 30 June 2025 |
25.11 (-0.4%) |
25.33 |
25.05 - 25.34 |
4.843 times |
Fri 27 June 2025 |
25.21 (-0.51%) |
25.21 |
25.18 - 25.33 |
1.1928 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBI are 25.44 and 25.49 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 25.443333333333 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.46 (0.08%) |
25.45 |
25.41 - 25.46 |
0.1304 times |
Fri 11 July 2025 |
25.44 (0.59%) |
25.28 |
25.28 - 25.46 |
0.9297 times |
Thu 03 July 2025 |
25.29 (0.32%) |
25.33 |
25.05 - 25.34 |
2.2881 times |
Fri 27 June 2025 |
25.21 (-1.98%) |
25.80 |
25.18 - 25.90 |
1.2997 times |
Fri 20 June 2025 |
25.72 (0.31%) |
25.71 |
25.60 - 25.85 |
0.639 times |
Fri 13 June 2025 |
25.64 (0.27%) |
25.61 |
25.50 - 25.66 |
0.4839 times |
Fri 06 June 2025 |
25.57 (-0.47%) |
25.72 |
25.54 - 25.72 |
0.5568 times |
Fri 30 May 2025 |
25.69 (0.71%) |
25.54 |
25.49 - 25.75 |
1.1693 times |
Fri 23 May 2025 |
25.51 (0.24%) |
25.41 |
25.38 - 25.52 |
1.4806 times |
Fri 16 May 2025 |
25.45 (0.28%) |
25.48 |
25.35 - 25.54 |
1.0225 times |
Fri 09 May 2025 |
25.38 (0.08%) |
25.35 |
25.25 - 25.53 |
0.6819 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBI are 25.29 and 25.63 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 25.346666666667 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 25.69 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.46 (1.39%) |
25.14 |
25.12 - 25.46 |
0.4063 times |
Mon 30 June 2025 |
25.11 (-2.26%) |
25.72 |
25.05 - 25.90 |
1.0826 times |
Fri 30 May 2025 |
25.69 (0.59%) |
25.44 |
25.25 - 25.75 |
1.0842 times |
Wed 30 April 2025 |
25.54 (1.51%) |
25.21 |
24.75 - 25.73 |
1.99 times |
Mon 31 March 2025 |
25.16 (-3.71%) |
26.03 |
25.05 - 26.23 |
1.4544 times |
Fri 28 February 2025 |
26.13 (0.89%) |
25.86 |
25.81 - 26.25 |
0.4733 times |
Fri 31 January 2025 |
25.90 (2.29%) |
25.36 |
25.32 - 26.04 |
0.8258 times |
Tue 31 December 2024 |
25.32 (-1.02%) |
25.88 |
25.25 - 25.96 |
1.2057 times |
Tue 26 November 2024 |
25.58 (-0.39%) |
25.72 |
25.53 - 25.80 |
0.665 times |
Thu 31 October 2024 |
25.68 (1.14%) |
25.41 |
25.36 - 25.75 |
0.8127 times |
Mon 30 September 2024 |
25.39 (-0.98%) |
25.69 |
25.31 - 26.25 |
1.0554 times |
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value | | 5 day DMA | 25.4 | | 12 day DMA | 25.32 | | 20 day DMA | 25.47 | | 35 day DMA | 25.51 | | 50 day DMA | 25.48 | | 100 day DMA | 25.54 | | 150 day DMA | 25.61 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.39 | 25.36 | | 12 day EMA | 25.4 | 25.39 | 25.38 | | 20 day EMA | 25.43 | 25.43 | 25.43 | | 35 day EMA | 25.45 | 25.45 | 25.45 | | 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.4 | 25.37 | 25.34 | | 12 day SMA | 25.32 | 25.34 | 25.37 | | 20 day SMA | 25.47 | 25.48 | 25.49 | | 35 day SMA | 25.51 | 25.51 | 25.51 | | 50 day SMA | 25.48 | 25.48 | 25.48 | | 100 day SMA | 25.54 | 25.55 | 25.56 | | 150 day SMA | 25.61 | 25.61 | 25.61 | | 200 day SMA | 25.63 | 25.63 | 25.63 |
|
|
