FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 45.28 and 45.9 | Daily Target 1 | 44.77 | | Daily Target 2 | 45.17 | | Daily Target 3 | 45.39 | | Daily Target 4 | 45.79 | | Daily Target 5 | 46.01 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.57 (-0.44%) |
45.18 |
44.99 - 45.61 |
1.3721 times |
Fri 29 August 2025 |
45.77 (0%) |
45.60 |
45.54 - 45.93 |
0.7879 times |
Fri 29 August 2025 |
45.77 (0.37%) |
45.60 |
45.54 - 45.93 |
0.7879 times |
Thu 28 August 2025 |
45.60 (0.2%) |
45.73 |
45.36 - 45.84 |
0.9903 times |
Wed 27 August 2025 |
45.51 (1.13%) |
44.94 |
44.91 - 45.69 |
1.0437 times |
Tue 26 August 2025 |
45.00 (1.44%) |
44.21 |
44.12 - 45.02 |
1.1395 times |
Mon 25 August 2025 |
44.36 (-0.96%) |
44.66 |
44.25 - 44.78 |
1.2624 times |
Fri 22 August 2025 |
44.79 (4.45%) |
43.11 |
43.11 - 44.81 |
1.1307 times |
Thu 21 August 2025 |
42.88 (-0.51%) |
42.93 |
42.69 - 43.00 |
0.7153 times |
Wed 20 August 2025 |
43.10 (0.7%) |
42.73 |
42.65 - 43.17 |
0.7702 times |
Tue 19 August 2025 |
42.80 (0.07%) |
42.74 |
42.50 - 43.13 |
0.8912 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 45.28 and 45.9 | Weekly Target 1 | 44.77 | | Weekly Target 2 | 45.17 | | Weekly Target 3 | 45.39 | | Weekly Target 4 | 45.79 | | Weekly Target 5 | 46.01 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.57 (-0.44%) |
45.18 |
44.99 - 45.61 |
0.2508 times |
Fri 29 August 2025 |
45.77 (0%) |
45.60 |
45.54 - 45.93 |
0.144 times |
Fri 29 August 2025 |
45.77 (2.19%) |
44.66 |
44.12 - 45.93 |
0.9548 times |
Fri 22 August 2025 |
44.79 (5.44%) |
42.36 |
42.26 - 44.81 |
0.7855 times |
Fri 15 August 2025 |
42.48 (2.02%) |
41.64 |
41.15 - 43.35 |
0.8524 times |
Fri 08 August 2025 |
41.64 (1.78%) |
41.51 |
40.87 - 41.74 |
0.7213 times |
Fri 01 August 2025 |
40.91 (-4.51%) |
42.84 |
40.22 - 43.02 |
0.989 times |
Fri 25 July 2025 |
42.84 (-0.44%) |
43.02 |
41.52 - 43.68 |
1.7454 times |
Fri 18 July 2025 |
43.03 (-1.67%) |
43.57 |
41.97 - 43.92 |
2.2912 times |
Fri 11 July 2025 |
43.76 (0.83%) |
43.27 |
42.81 - 44.34 |
1.2657 times |
Thu 03 July 2025 |
43.40 (4.55%) |
41.34 |
40.63 - 43.83 |
1.001 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 45.28 and 45.9 | Monthly Target 1 | 44.77 | | Monthly Target 2 | 45.17 | | Monthly Target 3 | 45.39 | | Monthly Target 4 | 45.79 | | Monthly Target 5 | 46.01 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.57 (-0.44%) |
45.18 |
44.99 - 45.61 |
0.0569 times |
Fri 29 August 2025 |
45.77 (10.1%) |
40.98 |
40.22 - 45.93 |
0.8463 times |
Thu 31 July 2025 |
41.57 (1.07%) |
40.80 |
40.63 - 44.34 |
1.5292 times |
Mon 30 June 2025 |
41.13 (7.7%) |
38.00 |
37.28 - 41.61 |
1.1512 times |
Fri 30 May 2025 |
38.19 (6.26%) |
35.85 |
35.55 - 39.78 |
0.859 times |
Wed 30 April 2025 |
35.94 (-8.32%) |
38.87 |
32.25 - 39.73 |
1.3633 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.1954 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.8482 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.3446 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.8058 times |
Tue 26 November 2024 |
48.25 (10.46%) |
43.66 |
42.60 - 49.07 |
0.9461 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 45.64 | | 12 day DMA | 44.49 | | 20 day DMA | 43.51 | | 35 day DMA | 43.05 | | 50 day DMA | 42.85 | | 100 day DMA | 40.02 | | 150 day DMA | 40.4 | | 200 day DMA | 41.48 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.46 | 45.4 | 45.22 | | 12 day EMA | 44.68 | 44.52 | 44.29 | | 20 day EMA | 44.02 | 43.86 | 43.66 | | 35 day EMA | 43.31 | 43.18 | 43.03 | | 50 day EMA | 42.78 | 42.67 | 42.54 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.64 | 45.53 | 45.25 | | 12 day SMA | 44.49 | 44.24 | 44.02 | | 20 day SMA | 43.51 | 43.3 | 43.05 | | 35 day SMA | 43.05 | 43 | 42.94 | | 50 day SMA | 42.85 | 42.73 | 42.59 | | 100 day SMA | 40.02 | 39.93 | 39.8 | | 150 day SMA | 40.4 | 40.39 | 40.38 | | 200 day SMA | 41.48 | 41.47 | 41.46 |
|
|
