FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 33.62 and 34.84 | Daily Target 1 | 33.35 | | Daily Target 2 | 33.88 | | Daily Target 3 | 34.573333333333 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.79 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.40 (0%) |
34.93 |
34.05 - 35.27 |
0 times |
Wed 16 April 2025 |
34.40 (0%) |
34.93 |
34.04 - 35.27 |
1.231 times |
Wed 16 April 2025 |
34.40 (0%) |
34.93 |
34.04 - 35.27 |
0 times |
Wed 16 April 2025 |
34.40 (-1.91%) |
34.93 |
34.04 - 35.27 |
0 times |
Tue 15 April 2025 |
35.07 (1.36%) |
34.60 |
34.60 - 35.57 |
1.0872 times |
Mon 14 April 2025 |
34.60 (2.25%) |
34.24 |
34.17 - 34.97 |
1.3982 times |
Fri 11 April 2025 |
33.84 (0.03%) |
33.59 |
32.88 - 34.18 |
1.1996 times |
Thu 10 April 2025 |
33.83 (-5.56%) |
35.40 |
32.80 - 35.40 |
1.9152 times |
Wed 09 April 2025 |
35.82 (7.18%) |
33.02 |
32.27 - 36.55 |
1.8142 times |
Tue 08 April 2025 |
33.42 (-1.91%) |
34.90 |
32.90 - 35.59 |
1.3547 times |
Mon 07 April 2025 |
34.07 (0.95%) |
33.01 |
32.25 - 35.50 |
1.7677 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 33.62 and 34.84 | Weekly Target 1 | 33.35 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 34.573333333333 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 35.79 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.40 (0%) |
34.93 |
34.05 - 35.27 |
0 times |
Wed 16 April 2025 |
34.40 (0%) |
34.93 |
34.04 - 35.27 |
0.3241 times |
Wed 16 April 2025 |
34.40 (0%) |
34.93 |
34.04 - 35.27 |
0 times |
Wed 16 April 2025 |
34.40 (1.65%) |
34.24 |
34.04 - 35.57 |
0.6545 times |
Fri 11 April 2025 |
33.84 (0.27%) |
33.01 |
32.25 - 36.55 |
2.1201 times |
Fri 04 April 2025 |
33.75 (-13.04%) |
38.16 |
32.75 - 39.73 |
1.4971 times |
Fri 28 March 2025 |
38.81 (-1.7%) |
39.99 |
38.61 - 40.39 |
0.3173 times |
Fri 21 March 2025 |
39.48 (2.41%) |
38.29 |
38.16 - 39.95 |
2.0258 times |
Fri 14 March 2025 |
38.55 (-3.77%) |
39.42 |
37.45 - 40.00 |
1.4588 times |
Fri 07 March 2025 |
40.06 (-7.84%) |
43.70 |
38.90 - 44.31 |
1.6023 times |
Fri 28 February 2025 |
43.47 (1.38%) |
43.13 |
42.67 - 43.58 |
1.1028 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 29.59 and 37.07 | Monthly Target 1 | 27.98 | | Monthly Target 2 | 31.19 | | Monthly Target 3 | 35.46 | | Monthly Target 4 | 38.67 | | Monthly Target 5 | 42.94 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.40 (-12.24%) |
38.87 |
32.25 - 39.73 |
0.8898 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.1545 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.8192 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.2986 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.7783 times |
Tue 26 November 2024 |
48.25 (10.46%) |
43.66 |
42.60 - 49.07 |
0.9137 times |
Thu 31 October 2024 |
43.68 (1.96%) |
42.75 |
41.38 - 45.71 |
1.0974 times |
Mon 30 September 2024 |
42.84 (0.35%) |
42.51 |
39.56 - 43.85 |
0.8933 times |
Fri 30 August 2024 |
42.69 (0.83%) |
42.28 |
37.67 - 42.75 |
0.9503 times |
Wed 31 July 2024 |
42.34 (16.03%) |
36.49 |
35.17 - 42.91 |
1.2049 times |
Fri 28 June 2024 |
36.49 (-2.49%) |
37.79 |
34.78 - 37.79 |
0.9791 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 34.53 | | 12 day DMA | 34.33 | | 20 day DMA | 36.16 | | 35 day DMA | 37.83 | | 50 day DMA | 39.58 | | 100 day DMA | 42.02 | | 150 day DMA | 42.47 | | 200 day DMA | 41.83 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.49 | 34.53 | | 12 day EMA | 35 | 35.11 | 35.24 | | 20 day EMA | 35.91 | 36.07 | 36.25 | | 35 day EMA | 37.67 | 37.86 | 38.06 | | 50 day EMA | 39.45 | 39.66 | 39.87 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.53 | 34.57 | 34.46 | | 12 day SMA | 34.33 | 34.42 | 34.86 | | 20 day SMA | 36.16 | 36.41 | 36.64 | | 35 day SMA | 37.83 | 38.07 | 38.32 | | 50 day SMA | 39.58 | 39.77 | 39.95 | | 100 day SMA | 42.02 | 42.15 | 42.28 | | 150 day SMA | 42.47 | 42.52 | 42.58 | | 200 day SMA | 41.83 | 41.84 | 41.85 |
|
|
