FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 43.6 and 44.24 | Daily Target 1 | 43.12 | | Daily Target 2 | 43.44 | | Daily Target 3 | 43.76 | | Daily Target 4 | 44.08 | | Daily Target 5 | 44.4 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.76 (-0.66%) |
43.69 |
43.44 - 44.08 |
0.7182 times |
Thu 10 July 2025 |
44.05 (1.43%) |
43.48 |
43.37 - 44.34 |
1.2739 times |
Wed 09 July 2025 |
43.43 (-0.05%) |
43.71 |
43.24 - 43.79 |
1.0951 times |
Tue 08 July 2025 |
43.45 (0.88%) |
43.21 |
43.03 - 43.56 |
0.7032 times |
Mon 07 July 2025 |
43.07 (-0.76%) |
43.27 |
42.81 - 43.65 |
0.7076 times |
Thu 03 July 2025 |
43.40 (0.63%) |
43.42 |
43.14 - 43.83 |
0.7905 times |
Wed 02 July 2025 |
43.13 (1.63%) |
42.72 |
42.42 - 43.22 |
0.872 times |
Tue 01 July 2025 |
42.44 (3.19%) |
40.80 |
40.63 - 42.56 |
0.9034 times |
Mon 30 June 2025 |
41.13 (-0.92%) |
41.34 |
41.07 - 41.57 |
0.9914 times |
Fri 27 June 2025 |
41.51 (0.14%) |
41.54 |
41.04 - 41.61 |
1.9447 times |
Thu 26 June 2025 |
41.45 (1.89%) |
40.83 |
40.77 - 41.50 |
1.0354 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 43.29 and 44.82 | Weekly Target 1 | 42.11 | | Weekly Target 2 | 42.93 | | Weekly Target 3 | 43.636666666667 | | Weekly Target 4 | 44.46 | | Weekly Target 5 | 45.17 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.76 (0.83%) |
43.27 |
42.81 - 44.34 |
1.1976 times |
Thu 03 July 2025 |
43.40 (4.55%) |
41.34 |
40.63 - 43.83 |
0.9472 times |
Fri 27 June 2025 |
41.51 (5.52%) |
39.17 |
39.09 - 41.61 |
1.7343 times |
Fri 20 June 2025 |
39.34 (3.58%) |
38.22 |
37.88 - 39.40 |
0.9348 times |
Fri 13 June 2025 |
37.98 (-3.63%) |
39.93 |
37.86 - 40.06 |
0.9354 times |
Fri 06 June 2025 |
39.41 (3.19%) |
38.00 |
37.28 - 39.48 |
0.9332 times |
Fri 30 May 2025 |
38.19 (2.66%) |
37.75 |
37.37 - 38.33 |
0.7888 times |
Fri 23 May 2025 |
37.20 (-6.16%) |
39.25 |
36.64 - 39.59 |
0.8089 times |
Fri 16 May 2025 |
39.64 (6.13%) |
38.87 |
38.83 - 39.78 |
0.9194 times |
Fri 09 May 2025 |
37.35 (0.67%) |
36.89 |
36.55 - 37.67 |
0.8004 times |
Fri 02 May 2025 |
37.10 (5.16%) |
35.41 |
35.18 - 37.23 |
0.7398 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 42.2 and 45.91 | Monthly Target 1 | 39.2 | | Monthly Target 2 | 41.48 | | Monthly Target 3 | 42.91 | | Monthly Target 4 | 45.19 | | Monthly Target 5 | 46.62 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.76 (6.39%) |
40.80 |
40.63 - 44.34 |
0.4464 times |
Mon 30 June 2025 |
41.13 (7.7%) |
38.00 |
37.28 - 41.61 |
1.1397 times |
Fri 30 May 2025 |
38.19 (6.26%) |
35.85 |
35.55 - 39.78 |
0.8504 times |
Wed 30 April 2025 |
35.94 (-8.32%) |
38.87 |
32.25 - 39.73 |
1.3497 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.1834 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.8398 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.3311 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.7978 times |
Tue 26 November 2024 |
48.25 (10.46%) |
43.66 |
42.60 - 49.07 |
0.9367 times |
Thu 31 October 2024 |
43.68 (1.96%) |
42.75 |
41.38 - 45.71 |
1.125 times |
Mon 30 September 2024 |
42.84 (0.35%) |
42.51 |
39.56 - 43.85 |
0.9157 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 43.55 | | 12 day DMA | 42.63 | | 20 day DMA | 41.23 | | 35 day DMA | 40.03 | | 50 day DMA | 39.36 | | 100 day DMA | 38.93 | | 150 day DMA | 40.65 | | 200 day DMA | 41.5 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.53 | 43.42 | 43.1 | | 12 day EMA | 42.63 | 42.42 | 42.12 | | 20 day EMA | 41.72 | 41.51 | 41.24 | | 35 day EMA | 40.52 | 40.33 | 40.11 | | 50 day EMA | 39.43 | 39.25 | 39.05 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.55 | 43.48 | 43.3 | | 12 day SMA | 42.63 | 42.36 | 42.04 | | 20 day SMA | 41.23 | 41.03 | 40.81 | | 35 day SMA | 40.03 | 39.91 | 39.78 | | 50 day SMA | 39.36 | 39.2 | 39.03 | | 100 day SMA | 38.93 | 38.93 | 38.93 | | 150 day SMA | 40.65 | 40.68 | 40.69 | | 200 day SMA | 41.5 | 41.49 | 41.48 |
|
|
