FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc Strong Daily Stock price targets for FiservInc FISV are 64.65 and 66.69 | Daily Target 1 | 64.18 | | Daily Target 2 | 65.12 | | Daily Target 3 | 66.216666666667 | | Daily Target 4 | 67.16 | | Daily Target 5 | 68.26 |
Daily price and volume Fiserv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.07 (-1.31%) |
66.60 |
65.27 - 67.31 |
0.6515 times |
Wed 03 December 2025 |
66.95 (5.88%) |
64.67 |
64.40 - 67.72 |
2.107 times |
Tue 02 December 2025 |
63.23 (0.86%) |
62.89 |
61.72 - 64.06 |
0.6173 times |
Mon 01 December 2025 |
62.69 (1.98%) |
61.44 |
60.46 - 63.81 |
1.5541 times |
Fri 28 November 2025 |
61.47 (1.14%) |
61.12 |
60.76 - 62.40 |
0.9565 times |
Wed 26 November 2025 |
60.78 (0.05%) |
61.01 |
60.60 - 61.58 |
0.7104 times |
Tue 25 November 2025 |
60.75 (0.16%) |
60.73 |
60.28 - 61.78 |
0.6031 times |
Mon 24 November 2025 |
60.65 (-0.31%) |
60.99 |
59.80 - 61.20 |
0.6076 times |
Fri 21 November 2025 |
60.84 (1.79%) |
59.90 |
59.56 - 61.86 |
1.1801 times |
Thu 20 November 2025 |
59.77 (-2.29%) |
61.65 |
59.72 - 62.26 |
1.0123 times |
Wed 19 November 2025 |
61.17 (-0.24%) |
61.52 |
60.38 - 61.98 |
0.7186 times |
Weekly price and charts FiservInc Strong weekly Stock price targets for FiservInc FISV are 63.27 and 70.53 | Weekly Target 1 | 57.49 | | Weekly Target 2 | 61.78 | | Weekly Target 3 | 64.75 | | Weekly Target 4 | 69.04 | | Weekly Target 5 | 72.01 |
Weekly price and volumes for Fiserv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.07 (7.48%) |
61.44 |
60.46 - 67.72 |
1.6153 times |
Fri 28 November 2025 |
61.47 (1.04%) |
60.99 |
59.80 - 62.40 |
0.9429 times |
Fri 21 November 2025 |
60.84 (-4.07%) |
63.56 |
59.56 - 64.20 |
1.405 times |
Fri 14 November 2025 |
63.42 (-44.48%) |
63.60 |
62.84 - 66.95 |
0.9261 times |
Tue 06 June 2023 |
114.23 (0.29%) |
113.90 |
111.77 - 116.07 |
1.7411 times |
Fri 02 June 2023 |
113.90 (0.11%) |
113.77 |
110.31 - 114.35 |
1.347 times |
Fri 26 May 2023 |
113.77 (0%) |
112.68 |
112.10 - 114.00 |
0.1864 times |
Fri 26 May 2023 |
113.77 (-4.83%) |
119.98 |
112.10 - 120.26 |
0.7632 times |
Fri 19 May 2023 |
119.54 (0.08%) |
119.45 |
118.58 - 120.83 |
0.583 times |
Fri 12 May 2023 |
119.45 (-0.71%) |
119.64 |
117.39 - 120.41 |
0.49 times |
Fri 05 May 2023 |
120.30 (-1.49%) |
121.66 |
116.95 - 122.36 |
0.5079 times |
Monthly price and charts FiservInc Strong monthly Stock price targets for FiservInc FISV are 63.27 and 70.53 | Monthly Target 1 | 57.49 | | Monthly Target 2 | 61.78 | | Monthly Target 3 | 64.75 | | Monthly Target 4 | 69.04 | | Monthly Target 5 | 72.01 |
Monthly price and volumes Fiserv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.07 (7.48%) |
61.44 |
60.46 - 67.72 |
0.5251 times |
Fri 28 November 2025 |
61.47 (-46.19%) |
63.60 |
59.56 - 66.95 |
1.0643 times |
Tue 06 June 2023 |
114.23 (1.82%) |
112.10 |
111.60 - 116.07 |
0.6956 times |
Wed 31 May 2023 |
112.19 (-8.13%) |
121.66 |
110.31 - 122.36 |
1.1309 times |
Fri 28 April 2023 |
122.12 (8.04%) |
112.57 |
111.08 - 122.39 |
0.8675 times |
Fri 31 March 2023 |
113.03 (-1.79%) |
114.74 |
103.99 - 119.48 |
1.486 times |
Tue 28 February 2023 |
115.09 (7.88%) |
105.94 |
105.10 - 118.05 |
1.1137 times |
Tue 31 January 2023 |
106.68 (5.55%) |
101.72 |
98.81 - 107.15 |
0.842 times |
Fri 30 December 2022 |
101.07 (-3.15%) |
104.36 |
97.25 - 106.23 |
0.945 times |
Wed 30 November 2022 |
104.36 (1.58%) |
103.27 |
92.84 - 104.99 |
1.3299 times |
Mon 31 October 2022 |
102.74 (9.8%) |
94.33 |
91.55 - 103.47 |
1.3178 times |
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value | | 5 day DMA | 64.08 | | 12 day DMA | 62.14 | | 20 day DMA | 70.27 | | 35 day DMA | 90.15 | | 50 day DMA | 98.89 | | 100 day DMA | 106.45 | | 150 day DMA | 105.31 | | 200 day DMA | 103.61 | EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.58 | 63.83 | 62.27 | | 12 day EMA | 66.26 | 66.29 | 66.17 | | 20 day EMA | 72.5 | 73.18 | 73.84 | | 35 day EMA | 83.31 | 84.33 | 85.35 | | 50 day EMA | 96.91 | 98.17 | 99.44 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.08 | 63.02 | 61.78 | | 12 day SMA | 62.14 | 61.86 | 61.57 | | 20 day SMA | 70.27 | 72.6 | 74.86 | | 35 day SMA | 90.15 | 91.67 | 93.14 | | 50 day SMA | 98.89 | 99.9 | 100.9 | | 100 day SMA | 106.45 | 106.95 | 107.44 | | 150 day SMA | 105.31 | 105.57 | 105.8 | | 200 day SMA | 103.61 | 103.79 | 103.97 |
|
|
