FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 78.48 and 80.2 | Daily Target 1 | 78.17 | | Daily Target 2 | 78.79 | | Daily Target 3 | 79.89 | | Daily Target 4 | 80.51 | | Daily Target 5 | 81.61 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
79.41 (-1.53%) |
80.20 |
79.27 - 80.99 |
1.3787 times |
Wed 30 July 2025 |
80.64 (-1.2%) |
81.66 |
80.50 - 82.07 |
0.8999 times |
Tue 29 July 2025 |
81.62 (-0.26%) |
82.11 |
81.43 - 82.62 |
0.8787 times |
Mon 28 July 2025 |
81.83 (-0.13%) |
81.41 |
81.08 - 82.17 |
0.74 times |
Fri 25 July 2025 |
81.94 (1.9%) |
80.42 |
79.86 - 82.06 |
1.2942 times |
Thu 24 July 2025 |
80.41 (-1.43%) |
81.42 |
80.38 - 81.76 |
1.0936 times |
Wed 23 July 2025 |
81.58 (-0.07%) |
81.43 |
79.67 - 81.83 |
1.1562 times |
Tue 22 July 2025 |
81.64 (1.95%) |
80.21 |
80.08 - 81.70 |
0.7906 times |
Mon 21 July 2025 |
80.08 (-0.31%) |
80.36 |
79.71 - 80.79 |
0.6237 times |
Fri 18 July 2025 |
80.33 (-0.51%) |
81.05 |
80.06 - 81.15 |
1.1445 times |
Thu 17 July 2025 |
80.74 (1.75%) |
80.00 |
79.39 - 80.95 |
1.0721 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 77.67 and 81.02 | Weekly Target 1 | 77.08 | | Weekly Target 2 | 78.25 | | Weekly Target 3 | 80.433333333333 | | Weekly Target 4 | 81.6 | | Weekly Target 5 | 83.78 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
79.41 (-3.09%) |
81.41 |
79.27 - 82.62 |
0.6657 times |
Fri 25 July 2025 |
81.94 (2%) |
80.36 |
79.67 - 82.06 |
0.8469 times |
Fri 18 July 2025 |
80.33 (2.14%) |
79.05 |
78.40 - 81.15 |
0.8981 times |
Fri 11 July 2025 |
78.65 (-3.82%) |
81.86 |
78.13 - 82.02 |
1.0412 times |
Thu 03 July 2025 |
81.77 (1.2%) |
80.87 |
80.58 - 82.74 |
0.8241 times |
Fri 27 June 2025 |
80.80 (0.79%) |
80.01 |
79.24 - 82.36 |
1.4658 times |
Fri 20 June 2025 |
80.17 (1.03%) |
80.78 |
79.85 - 81.73 |
0.7752 times |
Fri 13 June 2025 |
79.35 (-2.31%) |
81.15 |
78.94 - 81.99 |
1.0183 times |
Fri 06 June 2025 |
81.23 (2.03%) |
78.72 |
77.92 - 81.71 |
1.2837 times |
Fri 30 May 2025 |
79.61 (1.78%) |
78.18 |
77.50 - 80.46 |
1.1812 times |
Fri 23 May 2025 |
78.22 (-2.05%) |
79.27 |
77.21 - 81.31 |
1.091 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 76.47 and 81.08 | Monthly Target 1 | 75.48 | | Monthly Target 2 | 77.45 | | Monthly Target 3 | 80.093333333333 | | Monthly Target 4 | 82.06 | | Monthly Target 5 | 84.7 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
79.41 (-2.46%) |
81.25 |
78.13 - 82.74 |
0.7351 times |
Mon 30 June 2025 |
81.41 (2.26%) |
78.72 |
77.92 - 82.36 |
0.8528 times |
Fri 30 May 2025 |
79.61 (0.93%) |
78.11 |
74.70 - 81.31 |
1.1711 times |
Wed 30 April 2025 |
78.88 (5.62%) |
74.60 |
66.70 - 80.79 |
1.3757 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
1.0789 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.3598 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.7625 times |
Tue 31 December 2024 |
80.77 (-4.91%) |
85.24 |
79.59 - 85.85 |
0.6483 times |
Tue 26 November 2024 |
84.94 (-5.34%) |
89.45 |
83.95 - 91.98 |
1.1592 times |
Thu 31 October 2024 |
89.73 (7.14%) |
83.75 |
82.77 - 91.54 |
0.8565 times |
Mon 30 September 2024 |
83.75 (1.58%) |
82.00 |
81.05 - 85.63 |
0.866 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 81.09 | | 12 day DMA | 80.8 | | 20 day DMA | 80.46 | | 35 day DMA | 80.62 | | 50 day DMA | 80.4 | | 100 day DMA | 77.26 | | 150 day DMA | 77.13 | | 200 day DMA | 79.55 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.59 | 81.18 | 81.45 | | 12 day EMA | 80.7 | 80.94 | 80.99 | | 20 day EMA | 80.63 | 80.76 | 80.77 | | 35 day EMA | 80.41 | 80.47 | 80.46 | | 50 day EMA | 80.3 | 80.34 | 80.33 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.09 | 81.29 | 81.48 | | 12 day SMA | 80.8 | 80.74 | 80.64 | | 20 day SMA | 80.46 | 80.55 | 80.63 | | 35 day SMA | 80.62 | 80.68 | 80.7 | | 50 day SMA | 80.4 | 80.41 | 80.37 | | 100 day SMA | 77.26 | 77.17 | 77.06 | | 150 day SMA | 77.13 | 77.15 | 77.15 | | 200 day SMA | 79.55 | 79.58 | 79.6 |
|
|
