FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 79.1 and 80.64 | Daily Target 1 | 77.94 | | Daily Target 2 | 78.72 | | Daily Target 3 | 79.48 | | Daily Target 4 | 80.26 | | Daily Target 5 | 81.02 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.50 (1.08%) |
79.05 |
78.70 - 80.24 |
0.8634 times |
Fri 11 July 2025 |
78.65 (-1.96%) |
79.61 |
78.13 - 79.64 |
1.2277 times |
Thu 10 July 2025 |
80.22 (0.25%) |
79.87 |
79.66 - 80.98 |
1.0852 times |
Wed 09 July 2025 |
80.02 (0.21%) |
79.96 |
79.42 - 80.25 |
0.9504 times |
Tue 08 July 2025 |
79.85 (-1.22%) |
80.66 |
79.80 - 81.14 |
0.9339 times |
Mon 07 July 2025 |
80.84 (-1.14%) |
81.86 |
80.53 - 82.02 |
0.9026 times |
Thu 03 July 2025 |
81.77 (0.62%) |
81.35 |
81.30 - 81.98 |
0.5197 times |
Wed 02 July 2025 |
81.27 (-1.31%) |
82.30 |
80.58 - 82.41 |
1.3637 times |
Tue 01 July 2025 |
82.35 (1.15%) |
81.25 |
80.89 - 82.74 |
1.2063 times |
Mon 30 June 2025 |
81.41 (0.75%) |
80.87 |
80.62 - 81.50 |
0.947 times |
Fri 27 June 2025 |
80.80 (1%) |
80.26 |
79.48 - 80.92 |
1.7285 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 79.1 and 80.64 | Weekly Target 1 | 77.94 | | Weekly Target 2 | 78.72 | | Weekly Target 3 | 79.48 | | Weekly Target 4 | 80.26 | | Weekly Target 5 | 81.02 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.50 (1.08%) |
79.05 |
78.70 - 80.24 |
0.167 times |
Fri 11 July 2025 |
78.65 (-3.82%) |
81.86 |
78.13 - 82.02 |
0.9863 times |
Thu 03 July 2025 |
81.77 (1.2%) |
80.87 |
80.58 - 82.74 |
0.7807 times |
Fri 27 June 2025 |
80.80 (0.79%) |
80.01 |
79.24 - 82.36 |
1.3886 times |
Fri 20 June 2025 |
80.17 (1.03%) |
80.78 |
79.85 - 81.73 |
0.7343 times |
Fri 13 June 2025 |
79.35 (-2.31%) |
81.15 |
78.94 - 81.99 |
0.9646 times |
Fri 06 June 2025 |
81.23 (2.03%) |
78.72 |
77.92 - 81.71 |
1.2161 times |
Fri 30 May 2025 |
79.61 (1.78%) |
78.18 |
77.50 - 80.46 |
1.1189 times |
Fri 23 May 2025 |
78.22 (-2.05%) |
79.27 |
77.21 - 81.31 |
1.0335 times |
Fri 16 May 2025 |
79.86 (1.94%) |
79.16 |
76.98 - 79.88 |
1.6099 times |
Fri 09 May 2025 |
78.34 (-0.66%) |
78.75 |
74.70 - 79.02 |
1.95 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 76.51 and 81.12 | Monthly Target 1 | 75.51 | | Monthly Target 2 | 77.51 | | Monthly Target 3 | 80.123333333333 | | Monthly Target 4 | 82.12 | | Monthly Target 5 | 84.73 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.50 (-2.35%) |
81.25 |
78.13 - 82.74 |
0.3467 times |
Mon 30 June 2025 |
81.41 (2.26%) |
78.72 |
77.92 - 82.36 |
0.8885 times |
Fri 30 May 2025 |
79.61 (0.93%) |
78.11 |
74.70 - 81.31 |
1.2202 times |
Wed 30 April 2025 |
78.88 (5.62%) |
74.60 |
66.70 - 80.79 |
1.4334 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
1.1241 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.4168 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.7945 times |
Tue 31 December 2024 |
80.77 (-4.91%) |
85.24 |
79.59 - 85.85 |
0.6755 times |
Tue 26 November 2024 |
84.94 (-5.34%) |
89.45 |
83.95 - 91.98 |
1.2077 times |
Thu 31 October 2024 |
89.73 (7.14%) |
83.75 |
82.77 - 91.54 |
0.8925 times |
Mon 30 September 2024 |
83.75 (1.58%) |
82.00 |
81.05 - 85.63 |
0.9023 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 79.65 | | 12 day DMA | 80.56 | | 20 day DMA | 80.56 | | 35 day DMA | 80.29 | | 50 day DMA | 79.72 | | 100 day DMA | 75.87 | | 150 day DMA | 77.36 | | 200 day DMA | 79.76 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.73 | 79.84 | 80.43 | | 12 day EMA | 80.24 | 80.37 | 80.68 | | 20 day EMA | 80.32 | 80.41 | 80.6 | | 35 day EMA | 80.06 | 80.09 | 80.17 | | 50 day EMA | 79.65 | 79.66 | 79.7 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.65 | 79.92 | 80.54 | | 12 day SMA | 80.56 | 80.66 | 80.95 | | 20 day SMA | 80.56 | 80.64 | 80.76 | | 35 day SMA | 80.29 | 80.32 | 80.38 | | 50 day SMA | 79.72 | 79.71 | 79.69 | | 100 day SMA | 75.87 | 75.76 | 75.68 | | 150 day SMA | 77.36 | 77.4 | 77.44 | | 200 day SMA | 79.76 | 79.79 | 79.81 |
|
|
