GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 33.08 and 33.72 | Daily Target 1 | 32.55 | | Daily Target 2 | 32.96 | | Daily Target 3 | 33.19 | | Daily Target 4 | 33.6 | | Daily Target 5 | 33.83 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.37 (0.39%) |
32.85 |
32.78 - 33.42 |
1.0521 times |
Thu 16 October 2025 |
33.24 (-2.72%) |
34.21 |
33.13 - 34.28 |
1.8351 times |
Wed 15 October 2025 |
34.17 (-0.12%) |
34.41 |
33.89 - 34.65 |
0.9761 times |
Tue 14 October 2025 |
34.21 (0.35%) |
33.42 |
33.01 - 34.62 |
0.577 times |
Mon 13 October 2025 |
34.09 (1.91%) |
33.95 |
33.53 - 34.12 |
1.5293 times |
Fri 10 October 2025 |
33.45 (-4.76%) |
35.17 |
33.39 - 35.58 |
1.2017 times |
Thu 09 October 2025 |
35.12 (0%) |
35.07 |
34.80 - 35.25 |
0.7809 times |
Wed 08 October 2025 |
35.12 (1.01%) |
34.91 |
34.71 - 35.23 |
0.7462 times |
Tue 07 October 2025 |
34.77 (0.03%) |
34.97 |
34.21 - 35.21 |
0.5835 times |
Mon 06 October 2025 |
34.76 (1.34%) |
34.73 |
34.46 - 34.94 |
0.718 times |
Fri 03 October 2025 |
34.30 (-0.38%) |
34.38 |
34.18 - 34.78 |
0.4794 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 32.14 and 34.01 | Weekly Target 1 | 31.73 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 33.6 | | Weekly Target 4 | 34.42 | | Weekly Target 5 | 35.47 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.37 (-0.24%) |
33.95 |
32.78 - 34.65 |
1.5366 times |
Fri 10 October 2025 |
33.45 (-2.48%) |
34.73 |
33.39 - 35.58 |
1.0374 times |
Fri 03 October 2025 |
34.30 (2.6%) |
33.82 |
33.30 - 34.78 |
1.1933 times |
Fri 26 September 2025 |
33.43 (-4.78%) |
34.87 |
32.99 - 35.28 |
1.2942 times |
Fri 19 September 2025 |
35.11 (4.09%) |
33.91 |
33.85 - 35.23 |
1.3227 times |
Fri 12 September 2025 |
33.73 (0.45%) |
33.60 |
33.36 - 34.24 |
0.756 times |
Fri 05 September 2025 |
33.58 (-1.21%) |
33.37 |
32.95 - 34.00 |
0.8107 times |
Fri 29 August 2025 |
33.99 (0%) |
34.10 |
33.84 - 34.31 |
0.134 times |
Fri 29 August 2025 |
33.99 (0%) |
33.70 |
33.38 - 34.31 |
1.0151 times |
Fri 22 August 2025 |
33.99 (2.07%) |
33.21 |
32.31 - 34.05 |
0.9 times |
Fri 15 August 2025 |
33.30 (1.71%) |
32.80 |
32.53 - 33.67 |
1.0117 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 31.68 and 34.48 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 32.24 | | Monthly Target 3 | 33.91 | | Monthly Target 4 | 35.04 | | Monthly Target 5 | 36.71 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.37 (-0.45%) |
33.62 |
32.78 - 35.58 |
0.5283 times |
Tue 30 September 2025 |
33.52 (-1.38%) |
33.37 |
32.95 - 35.28 |
0.799 times |
Fri 29 August 2025 |
33.99 (-0.93%) |
33.43 |
32.31 - 34.31 |
0.705 times |
Thu 31 July 2025 |
34.31 (0.26%) |
34.02 |
33.49 - 35.55 |
1.1029 times |
Mon 30 June 2025 |
34.22 (11.76%) |
30.46 |
30.30 - 34.23 |
0.6546 times |
Fri 30 May 2025 |
30.62 (8.62%) |
28.42 |
28.13 - 31.03 |
0.6242 times |
Wed 30 April 2025 |
28.19 (2.29%) |
27.49 |
23.49 - 28.58 |
1.2003 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.539 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
1.2181 times |
Fri 31 January 2025 |
33.15 (6.18%) |
31.45 |
30.00 - 33.75 |
1.6285 times |
Tue 31 December 2024 |
31.22 (-7.03%) |
34.18 |
31.15 - 34.31 |
1.3766 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 33.82 | | 12 day DMA | 34.25 | | 20 day DMA | 34.11 | | 35 day DMA | 34.05 | | 50 day DMA | 33.84 | | 100 day DMA | 33.58 | | 150 day DMA | 31.75 | | 200 day DMA | 31.7 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.72 | 33.89 | 34.22 | | 12 day EMA | 33.99 | 34.1 | 34.26 | | 20 day EMA | 34.06 | 34.13 | 34.22 | | 35 day EMA | 33.93 | 33.96 | 34 | | 50 day EMA | 33.77 | 33.79 | 33.81 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.82 | 33.83 | 34.21 | | 12 day SMA | 34.25 | 34.26 | 34.29 | | 20 day SMA | 34.11 | 34.19 | 34.28 | | 35 day SMA | 34.05 | 34.06 | 34.08 | | 50 day SMA | 33.84 | 33.83 | 33.83 | | 100 day SMA | 33.58 | 33.54 | 33.51 | | 150 day SMA | 31.75 | 31.71 | 31.68 | | 200 day SMA | 31.7 | 31.69 | 31.68 |
|
|
