GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 33 and 33.48 | Daily Target 1 | 32.87 | | Daily Target 2 | 33.12 | | Daily Target 3 | 33.353333333333 | | Daily Target 4 | 33.6 | | Daily Target 5 | 33.83 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.36 (-1.85%) |
33.37 |
33.11 - 33.59 |
1.0561 times |
Fri 29 August 2025 |
33.99 (0%) |
34.10 |
33.84 - 34.31 |
0.7242 times |
Fri 29 August 2025 |
33.99 (0.24%) |
34.10 |
33.84 - 34.31 |
0.7242 times |
Thu 28 August 2025 |
33.91 (0.83%) |
33.62 |
33.62 - 34.09 |
1.5359 times |
Wed 27 August 2025 |
33.63 (0.27%) |
33.61 |
33.38 - 33.72 |
1.2462 times |
Tue 26 August 2025 |
33.54 (-0.03%) |
33.40 |
33.40 - 33.59 |
0.6307 times |
Mon 25 August 2025 |
33.55 (-1.29%) |
33.70 |
33.55 - 33.89 |
1.3488 times |
Fri 22 August 2025 |
33.99 (3.56%) |
32.78 |
32.74 - 34.05 |
0.7996 times |
Thu 21 August 2025 |
32.82 (-0.24%) |
32.76 |
32.57 - 32.93 |
0.5281 times |
Wed 20 August 2025 |
32.90 (0%) |
32.93 |
32.31 - 32.98 |
1.4062 times |
Tue 19 August 2025 |
32.90 (-1.97%) |
33.53 |
32.88 - 33.60 |
1.4997 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 33 and 33.48 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 33.12 | | Weekly Target 3 | 33.353333333333 | | Weekly Target 4 | 33.6 | | Weekly Target 5 | 33.83 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.36 (-1.85%) |
33.37 |
33.11 - 33.59 |
0.1929 times |
Fri 29 August 2025 |
33.99 (0%) |
34.10 |
33.84 - 34.31 |
0.1323 times |
Fri 29 August 2025 |
33.99 (0%) |
33.70 |
33.38 - 34.31 |
1.0021 times |
Fri 22 August 2025 |
33.99 (2.07%) |
33.21 |
32.31 - 34.05 |
0.8886 times |
Fri 15 August 2025 |
33.30 (1.71%) |
32.80 |
32.53 - 33.67 |
0.9988 times |
Fri 08 August 2025 |
32.74 (-0.43%) |
33.76 |
32.67 - 33.90 |
0.8731 times |
Fri 01 August 2025 |
32.88 (-6.83%) |
35.33 |
32.54 - 35.33 |
1.7369 times |
Fri 25 July 2025 |
35.29 (0.74%) |
35.33 |
34.49 - 35.55 |
1.1703 times |
Fri 18 July 2025 |
35.03 (3.46%) |
33.95 |
33.86 - 35.33 |
1.4587 times |
Fri 11 July 2025 |
33.86 (-2.08%) |
34.20 |
33.49 - 34.90 |
1.5462 times |
Thu 03 July 2025 |
34.58 (2.52%) |
33.98 |
33.66 - 35.44 |
1.1284 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 33 and 33.48 | Monthly Target 1 | 32.87 | | Monthly Target 2 | 33.12 | | Monthly Target 3 | 33.353333333333 | | Monthly Target 4 | 33.6 | | Monthly Target 5 | 33.83 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.36 (-1.85%) |
33.37 |
33.11 - 33.59 |
0.0324 times |
Fri 29 August 2025 |
33.99 (-0.93%) |
33.43 |
32.31 - 34.31 |
0.6993 times |
Thu 31 July 2025 |
34.31 (0.26%) |
34.02 |
33.49 - 35.55 |
1.094 times |
Mon 30 June 2025 |
34.22 (11.76%) |
30.46 |
30.30 - 34.23 |
0.6493 times |
Fri 30 May 2025 |
30.62 (8.62%) |
28.42 |
28.13 - 31.03 |
0.6191 times |
Wed 30 April 2025 |
28.19 (2.29%) |
27.49 |
23.49 - 28.58 |
1.1906 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.5265 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
1.2082 times |
Fri 31 January 2025 |
33.15 (6.18%) |
31.45 |
30.00 - 33.75 |
1.6153 times |
Tue 31 December 2024 |
31.22 (-7.03%) |
34.18 |
31.15 - 34.31 |
1.3655 times |
Tue 26 November 2024 |
33.58 (16.03%) |
28.95 |
28.82 - 34.14 |
1.8962 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 33.78 | | 12 day DMA | 33.51 | | 20 day DMA | 33.37 | | 35 day DMA | 33.89 | | 50 day DMA | 33.93 | | 100 day DMA | 31.73 | | 150 day DMA | 31.17 | | 200 day DMA | 31.46 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.68 | 33.84 | 33.76 | | 12 day EMA | 33.6 | 33.64 | 33.58 | | 20 day EMA | 33.6 | 33.62 | 33.58 | | 35 day EMA | 33.61 | 33.62 | 33.6 | | 50 day EMA | 33.75 | 33.77 | 33.76 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.78 | 33.81 | 33.72 | | 12 day SMA | 33.51 | 33.51 | 33.44 | | 20 day SMA | 33.37 | 33.35 | 33.3 | | 35 day SMA | 33.89 | 33.91 | 33.91 | | 50 day SMA | 33.93 | 33.9 | 33.87 | | 100 day SMA | 31.73 | 31.65 | 31.59 | | 150 day SMA | 31.17 | 31.16 | 31.15 | | 200 day SMA | 31.46 | 31.44 | 31.41 |
|
|
