GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 26.11 and 26.77 | Daily Target 1 | 25.95 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.613333333333 | | Daily Target 4 | 26.92 | | Daily Target 5 | 27.27 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.56 (0%) |
26.65 |
26.31 - 26.97 |
0 times |
Wed 16 April 2025 |
26.56 (0%) |
26.65 |
26.31 - 26.97 |
0 times |
Wed 16 April 2025 |
26.56 (0%) |
26.65 |
26.31 - 26.97 |
0 times |
Wed 16 April 2025 |
26.56 (0%) |
26.65 |
26.31 - 26.97 |
0.7169 times |
Wed 16 April 2025 |
26.56 (-1.48%) |
26.65 |
26.31 - 26.97 |
0 times |
Tue 15 April 2025 |
26.96 (0%) |
27.04 |
26.78 - 27.15 |
1.3482 times |
Mon 14 April 2025 |
26.96 (1.16%) |
27.32 |
26.62 - 27.32 |
1.0263 times |
Fri 11 April 2025 |
26.65 (2.46%) |
25.99 |
25.64 - 26.65 |
2.523 times |
Thu 10 April 2025 |
26.01 (-4.27%) |
26.61 |
25.31 - 26.61 |
2.2203 times |
Wed 09 April 2025 |
27.17 (11.95%) |
24.26 |
24.10 - 27.21 |
2.1653 times |
Tue 08 April 2025 |
24.27 (-1.74%) |
25.78 |
23.93 - 25.85 |
3.4062 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 26.11 and 26.77 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 26.26 | | Weekly Target 3 | 26.613333333333 | | Weekly Target 4 | 26.92 | | Weekly Target 5 | 27.27 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.56 (0%) |
26.65 |
26.31 - 26.97 |
0 times |
Wed 16 April 2025 |
26.56 (0%) |
26.65 |
26.31 - 26.97 |
0 times |
Wed 16 April 2025 |
26.56 (0%) |
26.65 |
26.31 - 26.97 |
0 times |
Wed 16 April 2025 |
26.56 (0%) |
26.65 |
26.31 - 26.97 |
0.1199 times |
Wed 16 April 2025 |
26.56 (-0.34%) |
27.32 |
26.31 - 27.32 |
0.397 times |
Fri 11 April 2025 |
26.65 (7.33%) |
23.90 |
23.49 - 27.21 |
2.2688 times |
Fri 04 April 2025 |
24.83 (-10.33%) |
27.32 |
24.41 - 28.54 |
2.4003 times |
Fri 28 March 2025 |
27.69 (-3.35%) |
29.05 |
27.58 - 29.46 |
0.7963 times |
Fri 21 March 2025 |
28.65 (1.49%) |
28.04 |
28.03 - 29.05 |
0.8469 times |
Fri 14 March 2025 |
28.23 (-3.55%) |
28.62 |
27.33 - 28.80 |
3.1709 times |
Fri 07 March 2025 |
29.27 (-4.6%) |
30.91 |
28.46 - 31.17 |
1.92 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 22.5 and 27.55 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 26.196666666667 | | Monthly Target 4 | 28.9 | | Monthly Target 5 | 31.25 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.56 (-3.63%) |
27.49 |
23.49 - 28.54 |
0.6492 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.1404 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
0.9026 times |
Fri 31 January 2025 |
33.15 (6.18%) |
31.45 |
30.00 - 33.75 |
1.2067 times |
Tue 31 December 2024 |
31.22 (-7.03%) |
34.18 |
31.15 - 34.31 |
1.0201 times |
Tue 26 November 2024 |
33.58 (16.03%) |
28.95 |
28.82 - 34.14 |
1.4166 times |
Thu 31 October 2024 |
28.94 (3.28%) |
27.93 |
27.26 - 29.75 |
0.7444 times |
Mon 30 September 2024 |
28.02 (2.04%) |
27.25 |
25.93 - 28.37 |
1.1549 times |
Fri 30 August 2024 |
27.46 (4.13%) |
26.38 |
23.44 - 27.65 |
0.8181 times |
Wed 31 July 2024 |
26.37 (4.81%) |
25.27 |
24.91 - 27.28 |
0.9469 times |
Fri 28 June 2024 |
25.16 (-0.24%) |
25.33 |
24.67 - 26.17 |
0.6158 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.29 | | 20 day DMA | 26.83 | | 35 day DMA | 27.69 | | 50 day DMA | 29.04 | | 100 day DMA | 30.78 | | 150 day DMA | 30.12 | | 200 day DMA | 29.1 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.57 | 26.58 | | 12 day EMA | 26.64 | 26.66 | 26.68 | | 20 day EMA | 27 | 27.05 | 27.1 | | 35 day EMA | 28.01 | 28.1 | 28.19 | | 50 day EMA | 29.13 | 29.23 | 29.34 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.64 | 26.72 | | 12 day SMA | 26.29 | 26.15 | 26.16 | | 20 day SMA | 26.83 | 26.94 | 27.06 | | 35 day SMA | 27.69 | 27.8 | 27.91 | | 50 day SMA | 29.04 | 29.17 | 29.29 | | 100 day SMA | 30.78 | 30.84 | 30.9 | | 150 day SMA | 30.12 | 30.12 | 30.12 | | 200 day SMA | 29.1 | 29.09 | 29.08 |
|
|
