GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX FINX are 30.5 and 30.91 | Daily Target 1 | 30.15 | | Daily Target 2 | 30.43 | | Daily Target 3 | 30.563333333333 | | Daily Target 4 | 30.84 | | Daily Target 5 | 30.97 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.70 (0.52%) |
30.68 |
30.29 - 30.70 |
0.7235 times |
Wed 03 December 2025 |
30.54 (1.63%) |
30.10 |
30.10 - 30.57 |
0.9385 times |
Tue 02 December 2025 |
30.05 (-0.46%) |
30.44 |
30.05 - 30.66 |
0.7457 times |
Mon 01 December 2025 |
30.19 (-1.6%) |
30.04 |
30.04 - 30.50 |
1.7929 times |
Fri 28 November 2025 |
30.68 (2.23%) |
30.23 |
30.20 - 30.73 |
0.5627 times |
Wed 26 November 2025 |
30.01 (1.21%) |
29.76 |
29.69 - 30.11 |
1.9387 times |
Tue 25 November 2025 |
29.65 (1.13%) |
29.12 |
29.03 - 29.71 |
0.673 times |
Mon 24 November 2025 |
29.32 (1.98%) |
28.86 |
28.80 - 29.37 |
0.6394 times |
Fri 21 November 2025 |
28.75 (2.06%) |
28.34 |
28.00 - 28.88 |
1.0675 times |
Thu 20 November 2025 |
28.17 (-2.59%) |
29.49 |
28.13 - 29.66 |
0.918 times |
Wed 19 November 2025 |
28.92 (-0.52%) |
29.07 |
28.50 - 29.21 |
1.0189 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX FINX are 30.37 and 31.03 | Weekly Target 1 | 29.82 | | Weekly Target 2 | 30.26 | | Weekly Target 3 | 30.48 | | Weekly Target 4 | 30.92 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.70 (0.07%) |
30.04 |
30.04 - 30.70 |
0.7619 times |
Fri 28 November 2025 |
30.68 (6.71%) |
28.86 |
28.80 - 30.73 |
0.6917 times |
Fri 21 November 2025 |
28.75 (-4.71%) |
29.96 |
28.00 - 30.03 |
0.9382 times |
Fri 14 November 2025 |
30.17 (-4.04%) |
32.06 |
29.84 - 32.27 |
0.8952 times |
Fri 07 November 2025 |
31.44 (-5.42%) |
32.42 |
30.48 - 32.85 |
2.2416 times |
Fri 31 October 2025 |
33.24 (0%) |
32.88 |
32.80 - 33.39 |
0.8382 times |
Fri 31 October 2025 |
33.24 (-4.59%) |
35.27 |
32.66 - 35.32 |
1.457 times |
Fri 24 October 2025 |
34.84 (4.41%) |
33.63 |
33.11 - 34.95 |
0.6131 times |
Fri 17 October 2025 |
33.37 (-0.24%) |
33.95 |
32.78 - 34.65 |
0.9331 times |
Fri 10 October 2025 |
33.45 (-2.48%) |
34.73 |
33.39 - 35.58 |
0.63 times |
Fri 03 October 2025 |
34.30 (2.6%) |
33.82 |
33.30 - 34.78 |
0.7247 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX FINX are 30.37 and 31.03 | Monthly Target 1 | 29.82 | | Monthly Target 2 | 30.26 | | Monthly Target 3 | 30.48 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 31.14 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.70 (0.07%) |
30.04 |
30.04 - 30.70 |
0.2211 times |
Fri 28 November 2025 |
30.68 (-7.7%) |
32.42 |
28.00 - 32.85 |
1.3833 times |
Fri 31 October 2025 |
33.24 (-0.84%) |
33.62 |
32.66 - 35.58 |
1.4017 times |
Tue 30 September 2025 |
33.52 (-1.38%) |
33.37 |
32.95 - 35.28 |
0.8435 times |
Fri 29 August 2025 |
33.99 (-0.93%) |
33.43 |
32.31 - 34.31 |
0.7443 times |
Thu 31 July 2025 |
34.31 (0.26%) |
34.02 |
33.49 - 35.55 |
1.1644 times |
Mon 30 June 2025 |
34.22 (11.76%) |
30.46 |
30.30 - 34.23 |
0.691 times |
Fri 30 May 2025 |
30.62 (8.62%) |
28.42 |
28.13 - 31.03 |
0.659 times |
Wed 30 April 2025 |
28.19 (2.29%) |
27.49 |
23.49 - 28.58 |
1.2672 times |
Mon 31 March 2025 |
27.56 (-10.17%) |
30.91 |
26.87 - 31.17 |
1.6247 times |
Fri 28 February 2025 |
30.68 (-7.45%) |
32.22 |
30.05 - 33.58 |
1.286 times |
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value | | 5 day DMA | 30.43 | | 12 day DMA | 29.67 | | 20 day DMA | 30.25 | | 35 day DMA | 31.72 | | 50 day DMA | 32.45 | | 100 day DMA | 33.2 | | 150 day DMA | 32.71 | | 200 day DMA | 31.58 | EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.36 | 30.19 | 30.02 | | 12 day EMA | 30.23 | 30.15 | 30.08 | | 20 day EMA | 30.58 | 30.57 | 30.57 | | 35 day EMA | 31.37 | 31.41 | 31.46 | | 50 day EMA | 32.43 | 32.5 | 32.58 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.43 | 30.29 | 30.12 | | 12 day SMA | 29.67 | 29.56 | 29.53 | | 20 day SMA | 30.25 | 30.35 | 30.43 | | 35 day SMA | 31.72 | 31.82 | 31.93 | | 50 day SMA | 32.45 | 32.52 | 32.59 | | 100 day SMA | 33.2 | 33.23 | 33.27 | | 150 day SMA | 32.71 | 32.69 | 32.68 | | 200 day SMA | 31.58 | 31.59 | 31.61 |
|
|
