FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FID are 19.82 and 19.92 | Daily Target 1 | 19.74 | | Daily Target 2 | 19.79 | | Daily Target 3 | 19.84 | | Daily Target 4 | 19.89 | | Daily Target 5 | 19.94 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.84 (-0.55%) |
19.83 |
19.79 - 19.89 |
1.2069 times |
Mon 20 October 2025 |
19.95 (0.25%) |
19.90 |
19.88 - 19.98 |
0.6293 times |
Fri 17 October 2025 |
19.90 (0.25%) |
19.86 |
19.77 - 19.93 |
1.3103 times |
Thu 16 October 2025 |
19.85 (0.3%) |
19.85 |
19.80 - 19.88 |
1.6034 times |
Wed 15 October 2025 |
19.79 (0.35%) |
19.81 |
19.75 - 19.82 |
0.8017 times |
Tue 14 October 2025 |
19.72 (1.02%) |
19.58 |
19.58 - 19.75 |
0.569 times |
Mon 13 October 2025 |
19.52 (0.21%) |
19.59 |
19.52 - 19.64 |
1.6552 times |
Fri 10 October 2025 |
19.48 (-0.97%) |
19.69 |
19.44 - 19.69 |
1.0862 times |
Thu 09 October 2025 |
19.67 (-0.2%) |
19.79 |
19.63 - 19.79 |
0.6466 times |
Wed 08 October 2025 |
19.71 (-0.1%) |
19.72 |
19.70 - 19.73 |
0.4914 times |
Tue 07 October 2025 |
19.73 (-0.5%) |
19.78 |
19.69 - 19.78 |
1.2845 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FID are 19.72 and 19.91 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 19.76 | | Weekly Target 3 | 19.87 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.84 (-0.3%) |
19.90 |
19.79 - 19.98 |
0.2648 times |
Fri 17 October 2025 |
19.90 (2.16%) |
19.59 |
19.52 - 19.93 |
0.8564 times |
Fri 10 October 2025 |
19.48 (-1.72%) |
19.84 |
19.44 - 19.85 |
0.6153 times |
Fri 03 October 2025 |
19.82 (1.12%) |
19.66 |
19.62 - 19.86 |
1.4857 times |
Fri 26 September 2025 |
19.60 (-1.36%) |
19.90 |
19.39 - 19.96 |
1.1373 times |
Fri 19 September 2025 |
19.87 (-0.7%) |
20.08 |
19.84 - 20.13 |
2.5804 times |
Fri 12 September 2025 |
20.01 (0.86%) |
19.91 |
19.85 - 20.07 |
0.9024 times |
Fri 05 September 2025 |
19.84 (0.2%) |
19.57 |
19.57 - 19.93 |
0.7818 times |
Fri 29 August 2025 |
19.80 (0%) |
19.77 |
19.73 - 19.85 |
0.2287 times |
Fri 29 August 2025 |
19.80 (-1.79%) |
20.15 |
19.70 - 20.15 |
1.1473 times |
Fri 22 August 2025 |
20.16 (1.2%) |
19.91 |
19.82 - 20.19 |
1.0553 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FID are 19.64 and 20.18 | Monthly Target 1 | 19.21 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 19.753333333333 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.84 (0.71%) |
19.70 |
19.44 - 19.98 |
0.5331 times |
Tue 30 September 2025 |
19.70 (-0.51%) |
19.57 |
19.39 - 20.13 |
1.0932 times |
Fri 29 August 2025 |
19.80 (2.64%) |
19.24 |
19.18 - 20.19 |
0.9256 times |
Thu 31 July 2025 |
19.29 (0.36%) |
19.27 |
17.91 - 19.80 |
1.0681 times |
Mon 30 June 2025 |
19.22 (2.18%) |
18.85 |
18.82 - 19.41 |
1.1215 times |
Fri 30 May 2025 |
18.81 (3.64%) |
18.03 |
18.02 - 18.81 |
1.8495 times |
Wed 30 April 2025 |
18.15 (5.22%) |
17.27 |
15.79 - 18.19 |
1.0845 times |
Mon 31 March 2025 |
17.25 (3.29%) |
16.85 |
16.67 - 17.55 |
0.802 times |
Fri 28 February 2025 |
16.70 (2.9%) |
16.01 |
15.94 - 16.96 |
0.6024 times |
Fri 31 January 2025 |
16.23 (-0.31%) |
16.26 |
15.75 - 16.45 |
0.9202 times |
Tue 31 December 2024 |
16.28 (-3.27%) |
17.25 |
15.92 - 17.26 |
0.5619 times |
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value | | 5 day DMA | 19.87 | | 12 day DMA | 19.75 | | 20 day DMA | 19.72 | | 35 day DMA | 19.81 | | 50 day DMA | 19.83 | | 100 day DMA | 19.56 | | 150 day DMA | 18.93 | | 200 day DMA | 18.33 | EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 19.84 | 19.79 | | 12 day EMA | 19.8 | 19.79 | 19.76 | | 20 day EMA | 19.78 | 19.77 | 19.75 | | 35 day EMA | 19.78 | 19.78 | 19.77 | | 50 day EMA | 19.83 | 19.83 | 19.82 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.87 | 19.84 | 19.76 | | 12 day SMA | 19.75 | 19.75 | 19.73 | | 20 day SMA | 19.72 | 19.73 | 19.73 | | 35 day SMA | 19.81 | 19.8 | 19.8 | | 50 day SMA | 19.83 | 19.83 | 19.83 | | 100 day SMA | 19.56 | 19.55 | 19.54 | | 150 day SMA | 18.93 | 18.92 | 18.9 | | 200 day SMA | 18.33 | 18.31 | 18.29 |
|
|
