FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FID are 19.13 and 19.24 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.14 | | Daily Target 3 | 19.216666666667 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.33 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.18 (-0.72%) |
19.29 |
19.18 - 19.29 |
1.2169 times |
Mon 14 July 2025 |
19.32 (0.57%) |
19.32 |
19.25 - 19.33 |
0.3065 times |
Fri 11 July 2025 |
19.21 (-0.57%) |
19.18 |
19.17 - 19.23 |
1.3609 times |
Thu 10 July 2025 |
19.32 (0.05%) |
19.30 |
19.21 - 19.33 |
0.4134 times |
Wed 09 July 2025 |
19.31 (0.52%) |
19.23 |
19.22 - 19.34 |
0.7524 times |
Tue 08 July 2025 |
19.21 (0.21%) |
19.17 |
19.11 - 19.25 |
1.2959 times |
Mon 07 July 2025 |
19.17 (-1.03%) |
19.23 |
19.17 - 19.31 |
1.3377 times |
Thu 03 July 2025 |
19.37 (0.31%) |
19.37 |
19.33 - 19.42 |
0.5434 times |
Wed 02 July 2025 |
19.31 (0%) |
19.29 |
19.21 - 19.38 |
1.9275 times |
Tue 01 July 2025 |
19.31 (0.47%) |
19.27 |
19.21 - 19.32 |
0.8453 times |
Mon 30 June 2025 |
19.22 (1.16%) |
19.04 |
19.00 - 19.22 |
2.4199 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FID are 19.11 and 19.26 | Weekly Target 1 | 19.08 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.23 | | Weekly Target 4 | 19.28 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.18 (-0.16%) |
19.32 |
19.18 - 19.33 |
0.2635 times |
Fri 11 July 2025 |
19.21 (-0.83%) |
19.23 |
19.11 - 19.34 |
0.8924 times |
Thu 03 July 2025 |
19.37 (1.95%) |
19.04 |
19.00 - 19.42 |
0.992 times |
Fri 27 June 2025 |
19.00 (-0.11%) |
19.10 |
18.98 - 19.41 |
1.3375 times |
Fri 20 June 2025 |
19.02 (-0.78%) |
19.19 |
19.00 - 19.25 |
0.5253 times |
Fri 13 June 2025 |
19.17 (0.52%) |
19.02 |
19.01 - 19.38 |
0.9728 times |
Fri 06 June 2025 |
19.07 (1.38%) |
18.85 |
18.82 - 19.10 |
0.5896 times |
Fri 30 May 2025 |
18.81 (0.86%) |
18.62 |
18.50 - 18.81 |
1.0049 times |
Fri 23 May 2025 |
18.65 (1.97%) |
18.33 |
18.32 - 18.74 |
0.6691 times |
Fri 16 May 2025 |
18.29 (0.44%) |
18.09 |
18.05 - 18.37 |
2.7528 times |
Fri 09 May 2025 |
18.21 (-0.16%) |
18.27 |
18.09 - 18.43 |
1.4909 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FID are 18.99 and 19.3 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 19.05 | | Monthly Target 3 | 19.236666666667 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 19.55 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.18 (-0.21%) |
19.27 |
19.11 - 19.42 |
0.5892 times |
Mon 30 June 2025 |
19.22 (2.18%) |
18.85 |
18.82 - 19.41 |
1.3094 times |
Fri 30 May 2025 |
18.81 (3.64%) |
18.03 |
18.02 - 18.81 |
2.1593 times |
Wed 30 April 2025 |
18.15 (5.22%) |
17.27 |
15.79 - 18.19 |
1.2661 times |
Mon 31 March 2025 |
17.25 (3.29%) |
16.85 |
16.67 - 17.55 |
0.9363 times |
Fri 28 February 2025 |
16.70 (2.9%) |
16.01 |
15.94 - 16.96 |
0.7033 times |
Fri 31 January 2025 |
16.23 (-0.31%) |
16.26 |
15.75 - 16.45 |
1.0744 times |
Tue 31 December 2024 |
16.28 (-3.27%) |
17.25 |
15.92 - 17.26 |
0.656 times |
Tue 26 November 2024 |
16.83 (-1.64%) |
17.18 |
16.63 - 17.26 |
0.723 times |
Thu 31 October 2024 |
17.11 (-2.56%) |
17.57 |
17.04 - 17.70 |
0.5831 times |
Mon 30 September 2024 |
17.56 (2.57%) |
17.08 |
16.94 - 17.78 |
0.5941 times |
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value | | 5 day DMA | 19.27 | | 12 day DMA | 19.24 | | 20 day DMA | 19.22 | | 35 day DMA | 19.09 | | 50 day DMA | 18.84 | | 100 day DMA | 18 | | 150 day DMA | 17.44 | | 200 day DMA | 17.39 | EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.25 | 19.28 | 19.26 | | 12 day EMA | 19.24 | 19.25 | 19.24 | | 20 day EMA | 19.18 | 19.18 | 19.17 | | 35 day EMA | 18.99 | 18.98 | 18.96 | | 50 day EMA | 18.81 | 18.79 | 18.77 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.27 | 19.27 | 19.24 | | 12 day SMA | 19.24 | 19.24 | 19.24 | | 20 day SMA | 19.22 | 19.23 | 19.22 | | 35 day SMA | 19.09 | 19.07 | 19.04 | | 50 day SMA | 18.84 | 18.82 | 18.79 | | 100 day SMA | 18 | 17.97 | 17.95 | | 150 day SMA | 17.44 | 17.42 | 17.41 | | 200 day SMA | 17.39 | 17.38 | 17.37 |
|
|
