FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac Strong Daily Stock price targets for FairIsaac FICO are 1325.43 and 1405.64 | Daily Target 1 | 1306.88 | | Daily Target 2 | 1343.98 | | Daily Target 3 | 1387.0933333333 | | Daily Target 4 | 1424.19 | | Daily Target 5 | 1467.3 |
Daily price and volume Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1381.07 (-3.87%) |
1425.00 |
1350.00 - 1430.21 |
2.2203 times |
Thu 31 July 2025 |
1436.72 (-5.96%) |
1512.00 |
1354.48 - 1527.50 |
2.4819 times |
Wed 30 July 2025 |
1527.80 (1.51%) |
1507.83 |
1501.94 - 1540.24 |
0.7586 times |
Tue 29 July 2025 |
1505.06 (-0.57%) |
1528.47 |
1494.01 - 1535.00 |
0.7684 times |
Mon 28 July 2025 |
1513.73 (-1.23%) |
1529.51 |
1510.93 - 1536.96 |
0.5212 times |
Fri 25 July 2025 |
1532.52 (-0.21%) |
1540.00 |
1529.44 - 1561.24 |
0.3725 times |
Thu 24 July 2025 |
1535.80 (0.3%) |
1536.07 |
1527.53 - 1553.60 |
0.6119 times |
Wed 23 July 2025 |
1531.26 (-0.02%) |
1525.00 |
1512.25 - 1543.94 |
0.6908 times |
Tue 22 July 2025 |
1531.63 (0.04%) |
1530.00 |
1512.63 - 1547.19 |
0.8718 times |
Mon 21 July 2025 |
1531.09 (-0.68%) |
1545.73 |
1531.09 - 1568.00 |
0.7025 times |
Fri 18 July 2025 |
1541.62 (1.07%) |
1533.39 |
1520.75 - 1544.42 |
0.5282 times |
Weekly price and charts FairIsaac Strong weekly Stock price targets for FairIsaac FICO are 1270.42 and 1460.66 | Weekly Target 1 | 1233.53 | | Weekly Target 2 | 1307.3 | | Weekly Target 3 | 1423.77 | | Weekly Target 4 | 1497.54 | | Weekly Target 5 | 1614.01 |
Weekly price and volumes for Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1381.07 (-9.88%) |
1529.51 |
1350.00 - 1540.24 |
1.4648 times |
Fri 25 July 2025 |
1532.52 (-0.59%) |
1545.73 |
1512.25 - 1568.00 |
0.7051 times |
Fri 18 July 2025 |
1541.62 (-0.17%) |
1540.67 |
1477.12 - 1567.20 |
1.1757 times |
Fri 11 July 2025 |
1544.23 (-16.77%) |
1863.69 |
1520.00 - 1905.33 |
1.9116 times |
Thu 03 July 2025 |
1855.38 (2.15%) |
1822.81 |
1795.93 - 1866.60 |
0.4509 times |
Fri 27 June 2025 |
1816.26 (0.63%) |
1806.96 |
1731.80 - 1940.60 |
0.8581 times |
Fri 20 June 2025 |
1804.82 (1.13%) |
1799.95 |
1760.87 - 1827.76 |
0.416 times |
Fri 13 June 2025 |
1784.57 (0.53%) |
1780.50 |
1720.73 - 1840.62 |
0.6877 times |
Fri 06 June 2025 |
1775.10 (2.83%) |
1708.71 |
1700.33 - 1785.82 |
0.6766 times |
Fri 30 May 2025 |
1726.28 (1.88%) |
1721.89 |
1484.29 - 1750.00 |
1.6537 times |
Fri 23 May 2025 |
1694.36 (-23.05%) |
2190.00 |
1658.04 - 2217.60 |
1.582 times |
Monthly price and charts FairIsaac Strong monthly Stock price targets for FairIsaac FICO are 1325.43 and 1405.64 | Monthly Target 1 | 1306.88 | | Monthly Target 2 | 1343.98 | | Monthly Target 3 | 1387.0933333333 | | Monthly Target 4 | 1424.19 | | Monthly Target 5 | 1467.3 |
Monthly price and volumes Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1381.07 (-3.87%) |
1425.00 |
1350.00 - 1430.21 |
0.1832 times |
Thu 31 July 2025 |
1436.72 (-21.4%) |
1806.42 |
1354.48 - 1905.33 |
1.9195 times |
Mon 30 June 2025 |
1827.96 (5.89%) |
1708.71 |
1700.33 - 1940.60 |
1.0712 times |
Fri 30 May 2025 |
1726.28 (-13.24%) |
1999.63 |
1484.29 - 2217.60 |
1.6752 times |
Wed 30 April 2025 |
1989.68 (7.89%) |
1835.10 |
1585.18 - 2016.78 |
0.8904 times |
Mon 31 March 2025 |
1844.16 (-2.24%) |
1890.06 |
1676.86 - 1919.64 |
0.8401 times |
Fri 28 February 2025 |
1886.35 (0.68%) |
1832.42 |
1610.40 - 1924.32 |
0.9707 times |
Fri 31 January 2025 |
1873.56 (-5.9%) |
2005.00 |
1787.57 - 2066.68 |
1.1387 times |
Tue 31 December 2024 |
1990.93 (-16.43%) |
2313.30 |
1974.41 - 2396.68 |
0.5873 times |
Tue 26 November 2024 |
2382.40 (19.53%) |
1995.25 |
1978.40 - 2402.52 |
0.7237 times |
Thu 31 October 2024 |
1993.11 (2.55%) |
1953.57 |
1886.20 - 2103.70 |
0.7728 times |
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value | | 5 day DMA | 1472.88 | | 12 day DMA | 1507.8 | | 20 day DMA | 1548.89 | | 35 day DMA | 1668.57 | | 50 day DMA | 1687.81 | | 100 day DMA | 1803.42 | | 150 day DMA | 1827.93 | | 200 day DMA | 1910.39 | EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1456.4 | 1494.06 | 1522.72 | | 12 day EMA | 1507.65 | 1530.66 | 1547.73 | | 20 day EMA | 1557.24 | 1575.78 | 1590.41 | | 35 day EMA | 1625.68 | 1640.08 | 1652.05 | | 50 day EMA | 1705.46 | 1718.69 | 1730.19 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1472.88 | 1503.17 | 1522.98 | | 12 day SMA | 1507.8 | 1520.77 | 1526.64 | | 20 day SMA | 1548.89 | 1572.61 | 1592.91 | | 35 day SMA | 1668.57 | 1680.11 | 1689.04 | | 50 day SMA | 1687.81 | 1704.31 | 1719.61 | | 100 day SMA | 1803.42 | 1807.95 | 1811.75 | | 150 day SMA | 1827.93 | 1832.75 | 1837.04 | | 200 day SMA | 1910.39 | 1913.61 | 1916.37 |
|
|
