FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 29.67 and 30.31 | Daily Target 1 | 29.17 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.806666666667 | | Daily Target 4 | 30.17 | | Daily Target 5 | 30.45 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.90 (2.01%) |
29.74 |
29.44 - 30.08 |
0.9949 times |
Thu 16 October 2025 |
29.31 (-7.04%) |
31.32 |
29.10 - 31.48 |
1.8613 times |
Wed 15 October 2025 |
31.53 (-2.38%) |
32.48 |
31.35 - 32.55 |
0.8798 times |
Tue 14 October 2025 |
32.30 (3.49%) |
30.83 |
30.83 - 32.57 |
0.9777 times |
Mon 13 October 2025 |
31.21 (2.8%) |
31.11 |
30.50 - 31.27 |
0.7698 times |
Fri 10 October 2025 |
30.36 (-3.16%) |
31.68 |
30.32 - 31.96 |
1.1211 times |
Thu 09 October 2025 |
31.35 (-1.17%) |
31.76 |
31.27 - 31.91 |
0.7997 times |
Wed 08 October 2025 |
31.72 (-0.38%) |
31.86 |
31.60 - 32.07 |
0.5902 times |
Tue 07 October 2025 |
31.84 (-0.5%) |
32.13 |
31.81 - 32.40 |
0.837 times |
Mon 06 October 2025 |
32.00 (0.34%) |
32.16 |
31.82 - 32.60 |
1.1684 times |
Fri 03 October 2025 |
31.89 (0.63%) |
31.70 |
31.70 - 32.32 |
0.6277 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 27.77 and 31.24 | Weekly Target 1 | 27.05 | | Weekly Target 2 | 28.48 | | Weekly Target 3 | 30.523333333333 | | Weekly Target 4 | 31.95 | | Weekly Target 5 | 33.99 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.90 (-1.52%) |
31.11 |
29.10 - 32.57 |
1.2152 times |
Fri 10 October 2025 |
30.36 (-4.8%) |
32.16 |
30.32 - 32.60 |
1.0009 times |
Fri 03 October 2025 |
31.89 (-2.03%) |
32.55 |
31.28 - 32.65 |
0.9275 times |
Fri 26 September 2025 |
32.55 (-2.69%) |
33.30 |
32.30 - 33.80 |
1.2823 times |
Fri 19 September 2025 |
33.45 (2.36%) |
32.74 |
31.76 - 33.99 |
1.5725 times |
Fri 12 September 2025 |
32.68 (0.4%) |
32.68 |
32.00 - 32.99 |
1.4566 times |
Fri 05 September 2025 |
32.55 (-0.52%) |
32.29 |
32.09 - 33.25 |
0.6613 times |
Fri 29 August 2025 |
32.72 (0%) |
32.32 |
32.27 - 33.01 |
0.2672 times |
Fri 29 August 2025 |
32.72 (2.28%) |
31.78 |
31.64 - 33.01 |
0.8937 times |
Fri 22 August 2025 |
31.99 (6.49%) |
30.04 |
29.84 - 32.10 |
0.7229 times |
Fri 15 August 2025 |
30.04 (2.74%) |
28.92 |
28.64 - 30.80 |
0.9474 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 27.75 and 31.25 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 28.47 | | Monthly Target 3 | 30.533333333333 | | Monthly Target 4 | 31.97 | | Monthly Target 5 | 34.03 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.90 (-6.18%) |
31.68 |
29.10 - 32.60 |
0.6525 times |
Tue 30 September 2025 |
31.87 (-2.6%) |
32.29 |
31.40 - 33.99 |
1.3018 times |
Fri 29 August 2025 |
32.72 (13.65%) |
28.28 |
27.60 - 33.01 |
1.0006 times |
Thu 31 July 2025 |
28.79 (-0.1%) |
28.62 |
28.24 - 31.64 |
1.0364 times |
Mon 30 June 2025 |
28.82 (6.15%) |
27.10 |
25.81 - 29.37 |
1.3054 times |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
1.1605 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.3114 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
0.827 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.6138 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
0.7906 times |
Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.6601 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 30.85 | | 12 day DMA | 31.26 | | 20 day DMA | 31.76 | | 35 day DMA | 32.15 | | 50 day DMA | 31.77 | | 100 day DMA | 30.32 | | 150 day DMA | 29.23 | | 200 day DMA | 29.82 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.51 | 30.82 | 31.57 | | 12 day EMA | 31.12 | 31.34 | 31.71 | | 20 day EMA | 31.44 | 31.6 | 31.84 | | 35 day EMA | 31.47 | 31.56 | 31.69 | | 50 day EMA | 31.46 | 31.52 | 31.61 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.85 | 30.94 | 31.35 | | 12 day SMA | 31.26 | 31.41 | 31.63 | | 20 day SMA | 31.76 | 31.93 | 32.16 | | 35 day SMA | 32.15 | 32.23 | 32.3 | | 50 day SMA | 31.77 | 31.76 | 31.75 | | 100 day SMA | 30.32 | 30.29 | 30.26 | | 150 day SMA | 29.23 | 29.22 | 29.21 | | 200 day SMA | 29.82 | 29.84 | 29.85 |
|
|
