FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate Strong Daily Stock price targets for FirstInterstate FIBK are 31.08 and 31.54 | Daily Target 1 | 30.7 | | Daily Target 2 | 31 | | Daily Target 3 | 31.16 | | Daily Target 4 | 31.46 | | Daily Target 5 | 31.62 |
Daily price and volume First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.30 (0.84%) |
30.99 |
30.86 - 31.32 |
0.6515 times |
Fri 11 July 2025 |
31.04 (-1.08%) |
31.20 |
30.89 - 31.27 |
0.7181 times |
Thu 10 July 2025 |
31.38 (0.64%) |
31.03 |
31.01 - 31.64 |
0.9108 times |
Wed 09 July 2025 |
31.18 (0.74%) |
30.99 |
30.89 - 31.21 |
0.8445 times |
Tue 08 July 2025 |
30.95 (0.78%) |
31.07 |
30.88 - 31.24 |
1.0834 times |
Mon 07 July 2025 |
30.71 (-1.32%) |
30.85 |
30.49 - 31.28 |
0.9623 times |
Thu 03 July 2025 |
31.12 (1.73%) |
30.82 |
30.68 - 31.38 |
0.6766 times |
Wed 02 July 2025 |
30.59 (1.93%) |
30.21 |
30.00 - 30.66 |
1.196 times |
Tue 01 July 2025 |
30.01 (4.13%) |
28.62 |
28.40 - 30.32 |
1.3514 times |
Mon 30 June 2025 |
28.82 (1.19%) |
28.83 |
28.70 - 29.05 |
1.6054 times |
Fri 27 June 2025 |
28.48 (-1.83%) |
29.11 |
28.39 - 29.37 |
4.1522 times |
Weekly price and charts FirstInterstate Strong weekly Stock price targets for FirstInterstate FIBK are 31.08 and 31.54 | Weekly Target 1 | 30.7 | | Weekly Target 2 | 31 | | Weekly Target 3 | 31.16 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 31.62 |
Weekly price and volumes for First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.30 (0.84%) |
30.99 |
30.86 - 31.32 |
0.1316 times |
Fri 11 July 2025 |
31.04 (-0.26%) |
30.85 |
30.49 - 31.64 |
0.9127 times |
Thu 03 July 2025 |
31.12 (9.27%) |
28.83 |
28.40 - 31.38 |
0.9754 times |
Fri 27 June 2025 |
28.48 (8%) |
26.50 |
26.35 - 29.37 |
1.9664 times |
Fri 20 June 2025 |
26.37 (-1.16%) |
26.26 |
25.81 - 26.56 |
0.8538 times |
Fri 13 June 2025 |
26.68 (-4.34%) |
27.94 |
26.63 - 28.55 |
0.9856 times |
Fri 06 June 2025 |
27.89 (2.73%) |
27.10 |
26.53 - 27.93 |
1.1444 times |
Fri 30 May 2025 |
27.15 (2.03%) |
26.96 |
26.60 - 27.29 |
1.1189 times |
Fri 23 May 2025 |
26.61 (-3.62%) |
27.31 |
25.92 - 27.58 |
0.795 times |
Fri 16 May 2025 |
27.61 (2.37%) |
27.83 |
27.44 - 28.42 |
1.1162 times |
Fri 09 May 2025 |
26.97 (-0.3%) |
26.76 |
26.16 - 27.44 |
1.106 times |
Monthly price and charts FirstInterstate Strong monthly Stock price targets for FirstInterstate FIBK are 29.85 and 33.09 | Monthly Target 1 | 27.21 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 30.446666666667 | | Monthly Target 4 | 32.49 | | Monthly Target 5 | 33.69 |
Monthly price and volumes First Interstate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.30 (8.61%) |
28.62 |
28.40 - 31.64 |
0.4872 times |
Mon 30 June 2025 |
28.82 (6.15%) |
27.10 |
25.81 - 29.37 |
1.5157 times |
Fri 30 May 2025 |
27.15 (3.63%) |
26.18 |
25.92 - 28.42 |
1.3476 times |
Wed 30 April 2025 |
26.20 (-8.55%) |
28.59 |
22.95 - 28.74 |
1.5227 times |
Mon 31 March 2025 |
28.65 (-6.68%) |
30.87 |
27.45 - 31.30 |
0.9603 times |
Fri 28 February 2025 |
30.70 (-6.83%) |
32.25 |
29.95 - 33.37 |
0.7127 times |
Fri 31 January 2025 |
32.95 (1.48%) |
32.67 |
29.88 - 34.05 |
0.918 times |
Tue 31 December 2024 |
32.47 (-8.3%) |
34.57 |
31.27 - 34.96 |
0.7665 times |
Tue 26 November 2024 |
35.41 (14.97%) |
31.07 |
29.58 - 36.77 |
0.9175 times |
Thu 31 October 2024 |
30.80 (0.39%) |
30.16 |
29.11 - 32.94 |
0.8517 times |
Mon 30 September 2024 |
30.68 (-1.19%) |
30.71 |
28.25 - 32.15 |
0.7446 times |
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value | | 5 day DMA | 31.17 | | 12 day DMA | 30.38 | | 20 day DMA | 29.04 | | 35 day DMA | 28.25 | | 50 day DMA | 27.94 | | 100 day DMA | 28.06 | | 150 day DMA | 29.64 | | 200 day DMA | 30.11 | EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.08 | 30.97 | 30.94 | | 12 day EMA | 30.34 | 30.16 | 30 | | 20 day EMA | 29.64 | 29.46 | 29.29 | | 35 day EMA | 28.87 | 28.73 | 28.59 | | 50 day EMA | 28.25 | 28.13 | 28.01 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.17 | 31.05 | 31.07 | | 12 day SMA | 30.38 | 30.12 | 29.86 | | 20 day SMA | 29.04 | 28.86 | 28.72 | | 35 day SMA | 28.25 | 28.14 | 28.04 | | 50 day SMA | 27.94 | 27.87 | 27.81 | | 100 day SMA | 28.06 | 28.07 | 28.08 | | 150 day SMA | 29.64 | 29.66 | 29.68 | | 200 day SMA | 30.11 | 30.1 | 30.09 |
|
|
