FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS Strong Daily Stock price targets for FrankS FI are 133.08 and 137.07 | Daily Target 1 | 132.33 | | Daily Target 2 | 133.83 | | Daily Target 3 | 136.32 | | Daily Target 4 | 137.82 | | Daily Target 5 | 140.31 |
Daily price and volume Frank S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
135.33 (-2.6%) |
138.44 |
134.82 - 138.81 |
0.6058 times |
Thu 31 July 2025 |
138.94 (-1.36%) |
139.14 |
138.76 - 141.38 |
0.63 times |
Wed 30 July 2025 |
140.85 (-1.16%) |
141.62 |
139.91 - 142.83 |
0.5758 times |
Tue 29 July 2025 |
142.50 (1.83%) |
140.16 |
140.06 - 142.64 |
0.7384 times |
Mon 28 July 2025 |
139.94 (-1.47%) |
142.13 |
139.25 - 144.05 |
0.8787 times |
Fri 25 July 2025 |
142.03 (1.39%) |
141.00 |
138.39 - 142.15 |
0.8649 times |
Thu 24 July 2025 |
140.08 (-2.04%) |
143.31 |
139.25 - 144.18 |
1.4341 times |
Wed 23 July 2025 |
143.00 (-13.85%) |
137.00 |
128.22 - 143.25 |
3.2232 times |
Tue 22 July 2025 |
165.98 (0.31%) |
165.50 |
164.61 - 167.39 |
0.5256 times |
Mon 21 July 2025 |
165.46 (-0.17%) |
166.87 |
164.89 - 167.07 |
0.5235 times |
Fri 18 July 2025 |
165.74 (-0.96%) |
167.75 |
165.66 - 168.01 |
0.4438 times |
Weekly price and charts FrankS Strong weekly Stock price targets for FrankS FI are 130.46 and 139.69 | Weekly Target 1 | 128.84 | | Weekly Target 2 | 132.08 | | Weekly Target 3 | 138.06666666667 | | Weekly Target 4 | 141.31 | | Weekly Target 5 | 147.3 |
Weekly price and volumes for Frank S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
135.33 (-4.72%) |
142.13 |
134.82 - 144.05 |
1.1631 times |
Fri 25 July 2025 |
142.03 (-14.31%) |
166.87 |
128.22 - 167.39 |
2.2293 times |
Fri 18 July 2025 |
165.74 (0.13%) |
166.65 |
164.09 - 168.93 |
0.8093 times |
Fri 11 July 2025 |
165.52 (-5.71%) |
175.25 |
164.05 - 175.92 |
0.7874 times |
Thu 03 July 2025 |
175.55 (1.87%) |
173.06 |
170.54 - 175.79 |
0.4311 times |
Fri 27 June 2025 |
172.33 (5.48%) |
169.04 |
166.50 - 177.36 |
0.9487 times |
Fri 20 June 2025 |
163.38 (0.22%) |
164.17 |
159.76 - 165.34 |
0.6451 times |
Fri 13 June 2025 |
163.02 (-2.21%) |
167.39 |
162.38 - 169.66 |
0.6577 times |
Fri 06 June 2025 |
166.71 (2.41%) |
161.76 |
157.57 - 167.89 |
1.0201 times |
Fri 30 May 2025 |
162.79 (2.17%) |
161.30 |
156.30 - 162.83 |
1.3081 times |
Fri 23 May 2025 |
159.34 (-4.39%) |
166.05 |
158.56 - 169.73 |
1.1602 times |
Monthly price and charts FrankS Strong monthly Stock price targets for FrankS FI are 133.08 and 137.07 | Monthly Target 1 | 132.33 | | Monthly Target 2 | 133.83 | | Monthly Target 3 | 136.32 | | Monthly Target 4 | 137.82 | | Monthly Target 5 | 140.31 |
Monthly price and volumes Frank S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
135.33 (-2.6%) |
138.44 |
134.82 - 138.81 |
0.0744 times |
Thu 31 July 2025 |
138.94 (-19.41%) |
171.39 |
128.22 - 175.92 |
1.8443 times |
Mon 30 June 2025 |
172.41 (5.91%) |
161.76 |
157.57 - 177.36 |
1.2302 times |
Fri 30 May 2025 |
162.79 (-11.8%) |
183.88 |
156.30 - 191.91 |
1.8769 times |
Wed 30 April 2025 |
184.57 (-16.42%) |
220.37 |
176.24 - 227.00 |
1.2198 times |
Mon 31 March 2025 |
220.83 (-6.3%) |
235.47 |
207.54 - 238.59 |
0.8483 times |
Fri 28 February 2025 |
235.69 (9.1%) |
214.41 |
212.27 - 238.00 |
0.8687 times |
Fri 31 January 2025 |
216.04 (5.17%) |
207.00 |
199.52 - 220.26 |
0.751 times |
Tue 31 December 2024 |
205.42 (-7.66%) |
219.36 |
200.52 - 219.76 |
0.6248 times |
Tue 26 November 2024 |
222.45 (12.41%) |
198.28 |
197.94 - 223.23 |
0.6615 times |
Thu 31 October 2024 |
197.90 (10.16%) |
180.24 |
179.00 - 204.50 |
0.8073 times |
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value | | 5 day DMA | 139.51 | | 12 day DMA | 148.93 | | 20 day DMA | 156.71 | | 35 day DMA | 162.05 | | 50 day DMA | 162.4 | | 100 day DMA | 181.86 | | 150 day DMA | 193.9 | | 200 day DMA | 196.92 | EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.74 | 141.95 | 143.46 | | 12 day EMA | 146.91 | 149.01 | 150.84 | | 20 day EMA | 152.44 | 154.24 | 155.85 | | 35 day EMA | 157.34 | 158.64 | 159.8 | | 50 day EMA | 161.16 | 162.21 | 163.16 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.51 | 140.85 | 141.08 | | 12 day SMA | 148.93 | 151.47 | 153.59 | | 20 day SMA | 156.71 | 158.72 | 160.4 | | 35 day SMA | 162.05 | 163.01 | 163.81 | | 50 day SMA | 162.4 | 163.08 | 163.63 | | 100 day SMA | 181.86 | 182.69 | 183.5 | | 150 day SMA | 193.9 | 194.39 | 194.84 | | 200 day SMA | 196.92 | 197.19 | 197.43 |
|
|
