FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS Strong Daily Stock price targets for FrankS FI are 166.19 and 169.74 | Daily Target 1 | 163.55 | | Daily Target 2 | 165.28 | | Daily Target 3 | 167.10333333333 | | Daily Target 4 | 168.83 | | Daily Target 5 | 170.65 |
Daily price and volume Frank S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.00 (0.89%) |
166.65 |
165.38 - 168.93 |
1.1209 times |
Fri 11 July 2025 |
165.52 (-2.46%) |
168.72 |
164.05 - 169.75 |
1.7291 times |
Thu 10 July 2025 |
169.70 (-0.73%) |
170.71 |
168.54 - 171.08 |
1.1918 times |
Wed 09 July 2025 |
170.95 (0.31%) |
171.18 |
169.79 - 171.77 |
0.9131 times |
Tue 08 July 2025 |
170.42 (-1.67%) |
172.90 |
168.66 - 173.50 |
1.0893 times |
Mon 07 July 2025 |
173.31 (-1.28%) |
175.25 |
172.60 - 175.92 |
0.8143 times |
Thu 03 July 2025 |
175.55 (1.8%) |
173.43 |
172.78 - 175.79 |
0.6075 times |
Wed 02 July 2025 |
172.45 (-0.13%) |
172.65 |
170.54 - 173.50 |
0.7649 times |
Tue 01 July 2025 |
172.68 (0.16%) |
171.39 |
170.80 - 173.09 |
0.8658 times |
Mon 30 June 2025 |
172.41 (0.05%) |
173.06 |
171.06 - 173.50 |
0.9033 times |
Fri 27 June 2025 |
172.33 (0.57%) |
171.54 |
170.68 - 173.50 |
1.0809 times |
Weekly price and charts FrankS Strong weekly Stock price targets for FrankS FI are 166.19 and 169.74 | Weekly Target 1 | 163.55 | | Weekly Target 2 | 165.28 | | Weekly Target 3 | 167.10333333333 | | Weekly Target 4 | 168.83 | | Weekly Target 5 | 170.65 |
Weekly price and volumes for Frank S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.00 (0.89%) |
166.65 |
165.38 - 168.93 |
0.1736 times |
Fri 11 July 2025 |
165.52 (-5.71%) |
175.25 |
164.05 - 175.92 |
0.8888 times |
Thu 03 July 2025 |
175.55 (1.87%) |
173.06 |
170.54 - 175.79 |
0.4866 times |
Fri 27 June 2025 |
172.33 (5.48%) |
169.04 |
166.50 - 177.36 |
1.0709 times |
Fri 20 June 2025 |
163.38 (0.22%) |
164.17 |
159.76 - 165.34 |
0.7282 times |
Fri 13 June 2025 |
163.02 (-2.21%) |
167.39 |
162.38 - 169.66 |
0.7423 times |
Fri 06 June 2025 |
166.71 (2.41%) |
161.76 |
157.57 - 167.89 |
1.1514 times |
Fri 30 May 2025 |
162.79 (2.17%) |
161.30 |
156.30 - 162.83 |
1.4765 times |
Fri 23 May 2025 |
159.34 (-4.39%) |
166.05 |
158.56 - 169.73 |
1.3096 times |
Fri 16 May 2025 |
166.66 (-9.46%) |
187.23 |
157.35 - 191.91 |
1.972 times |
Fri 09 May 2025 |
184.07 (-0.16%) |
183.89 |
180.88 - 186.83 |
0.8054 times |
Monthly price and charts FrankS Strong monthly Stock price targets for FrankS FI are 159.59 and 171.46 | Monthly Target 1 | 157.12 | | Monthly Target 2 | 162.06 | | Monthly Target 3 | 168.99 | | Monthly Target 4 | 173.93 | | Monthly Target 5 | 180.86 |
Monthly price and volumes Frank S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.00 (-3.14%) |
171.39 |
164.05 - 175.92 |
0.4842 times |
Mon 30 June 2025 |
172.41 (5.91%) |
161.76 |
157.57 - 177.36 |
1.317 times |
Fri 30 May 2025 |
162.79 (-11.8%) |
183.88 |
156.30 - 191.91 |
2.0094 times |
Wed 30 April 2025 |
184.57 (-16.42%) |
220.37 |
176.24 - 227.00 |
1.3059 times |
Mon 31 March 2025 |
220.83 (-6.3%) |
235.47 |
207.54 - 238.59 |
0.9082 times |
Fri 28 February 2025 |
235.69 (9.1%) |
214.41 |
212.27 - 238.00 |
0.93 times |
Fri 31 January 2025 |
216.04 (5.17%) |
207.00 |
199.52 - 220.26 |
0.804 times |
Tue 31 December 2024 |
205.42 (-7.66%) |
219.36 |
200.52 - 219.76 |
0.6689 times |
Tue 26 November 2024 |
222.45 (12.41%) |
198.28 |
197.94 - 223.23 |
0.7082 times |
Thu 31 October 2024 |
197.90 (10.16%) |
180.24 |
179.00 - 204.50 |
0.8643 times |
Mon 30 September 2024 |
179.65 (2.89%) |
174.43 |
167.66 - 179.95 |
0.6827 times |
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value | | 5 day DMA | 168.72 | | 12 day DMA | 171.14 | | 20 day DMA | 169.32 | | 35 day DMA | 166.77 | | 50 day DMA | 170.71 | | 100 day DMA | 192.95 | | 150 day DMA | 198.92 | | 200 day DMA | 199.04 | EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.5 | 169.25 | 171.12 | | 12 day EMA | 169.61 | 170.09 | 170.92 | | 20 day EMA | 169.64 | 169.92 | 170.38 | | 35 day EMA | 171.01 | 171.25 | 171.59 | | 50 day EMA | 171.78 | 171.98 | 172.24 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.72 | 169.98 | 171.99 | | 12 day SMA | 171.14 | 171.42 | 172.02 | | 20 day SMA | 169.32 | 169.38 | 169.54 | | 35 day SMA | 166.77 | 166.73 | 166.84 | | 50 day SMA | 170.71 | 171.07 | 171.32 | | 100 day SMA | 192.95 | 193.59 | 194.23 | | 150 day SMA | 198.92 | 199.27 | 199.65 | | 200 day SMA | 199.04 | 199.09 | 199.14 |
|
|
