FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 20.41 and 20.76 | Daily Target 1 | 20.13 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.476666666667 | | Daily Target 4 | 20.68 | | Daily Target 5 | 20.83 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.54 (1.28%) |
20.31 |
20.27 - 20.62 |
0.5499 times |
Fri 17 October 2025 |
20.28 (1.71%) |
20.26 |
20.00 - 20.39 |
1.054 times |
Thu 16 October 2025 |
19.94 (-4.36%) |
20.48 |
19.80 - 20.94 |
1.0223 times |
Wed 15 October 2025 |
20.85 (-9.43%) |
23.45 |
19.99 - 23.70 |
2.6151 times |
Tue 14 October 2025 |
23.02 (2.54%) |
22.30 |
22.15 - 23.26 |
1.1929 times |
Mon 13 October 2025 |
22.45 (0.85%) |
22.64 |
22.05 - 22.66 |
0.8486 times |
Fri 10 October 2025 |
22.26 (-4.99%) |
23.50 |
22.25 - 23.63 |
0.9019 times |
Thu 09 October 2025 |
23.43 (1.6%) |
23.15 |
23.01 - 23.48 |
0.8286 times |
Wed 08 October 2025 |
23.06 (0.35%) |
23.16 |
22.74 - 23.28 |
0.5667 times |
Tue 07 October 2025 |
22.98 (-0.3%) |
23.16 |
22.96 - 23.33 |
0.4201 times |
Mon 06 October 2025 |
23.05 (2.17%) |
22.75 |
22.66 - 23.47 |
0.6236 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 20.41 and 20.76 | Weekly Target 1 | 20.13 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.476666666667 | | Weekly Target 4 | 20.68 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.54 (1.28%) |
20.31 |
20.27 - 20.62 |
0.2235 times |
Fri 17 October 2025 |
20.28 (-8.89%) |
22.64 |
19.80 - 23.70 |
2.7366 times |
Fri 10 October 2025 |
22.26 (-1.33%) |
22.75 |
22.25 - 23.63 |
1.3579 times |
Fri 03 October 2025 |
22.56 (-1.27%) |
22.95 |
22.13 - 22.95 |
0.8085 times |
Fri 26 September 2025 |
22.85 (-1.08%) |
22.85 |
22.31 - 23.09 |
0.7667 times |
Fri 19 September 2025 |
23.10 (2.62%) |
22.57 |
21.94 - 23.26 |
1.1582 times |
Fri 12 September 2025 |
22.51 (1.21%) |
22.28 |
21.99 - 23.08 |
1.0636 times |
Fri 05 September 2025 |
22.24 (-1.59%) |
22.28 |
22.08 - 22.95 |
0.772 times |
Fri 29 August 2025 |
22.60 (0%) |
22.71 |
22.53 - 22.85 |
0.1575 times |
Fri 29 August 2025 |
22.60 (0.4%) |
22.40 |
22.36 - 22.98 |
0.9554 times |
Fri 22 August 2025 |
22.51 (3.02%) |
21.78 |
21.48 - 22.72 |
0.8583 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 18.22 and 22.12 | Monthly Target 1 | 17.45 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 21.346666666667 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 25.25 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.54 (-9.16%) |
22.55 |
19.80 - 23.70 |
1.7278 times |
Tue 30 September 2025 |
22.61 (0.04%) |
22.28 |
21.94 - 23.26 |
1.4806 times |
Fri 29 August 2025 |
22.60 (3.62%) |
21.39 |
20.90 - 22.98 |
1.2901 times |
Thu 31 July 2025 |
21.81 (2.88%) |
21.07 |
20.98 - 23.00 |
1.1362 times |
Mon 30 June 2025 |
21.20 (6.64%) |
19.84 |
19.04 - 21.31 |
0.6613 times |
Fri 30 May 2025 |
19.88 (9.96%) |
18.05 |
17.95 - 20.58 |
0.5583 times |
Wed 30 April 2025 |
18.08 (-6.9%) |
19.21 |
15.19 - 19.66 |
0.8413 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
0.8896 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.5948 times |
Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
0.8199 times |
Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.6349 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 22.04 | | 20 day DMA | 22.27 | | 35 day DMA | 22.42 | | 50 day DMA | 22.38 | | 100 day DMA | 21.75 | | 150 day DMA | 20.67 | | 200 day DMA | 20.72 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 21.03 | 21.41 | | 12 day EMA | 21.61 | 21.8 | 22.08 | | 20 day EMA | 21.95 | 22.1 | 22.29 | | 35 day EMA | 22.13 | 22.22 | 22.33 | | 50 day EMA | 22.13 | 22.2 | 22.28 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 21.31 | 21.7 | | 12 day SMA | 22.04 | 22.2 | 22.37 | | 20 day SMA | 22.27 | 22.38 | 22.52 | | 35 day SMA | 22.42 | 22.48 | 22.54 | | 50 day SMA | 22.38 | 22.39 | 22.41 | | 100 day SMA | 21.75 | 21.74 | 21.74 | | 150 day SMA | 20.67 | 20.66 | 20.65 | | 200 day SMA | 20.72 | 20.72 | 20.72 |
|
|
