FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 21.5 and 22.17 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.663333333333 | | Daily Target 4 | 22 | | Daily Target 5 | 22.33 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.66 (2.07%) |
21.53 |
21.33 - 22.00 |
1.5717 times |
Tue 15 July 2025 |
21.22 (-3.41%) |
21.86 |
21.17 - 21.98 |
1.6547 times |
Mon 14 July 2025 |
21.97 (0.5%) |
21.87 |
21.38 - 21.99 |
1.2331 times |
Fri 11 July 2025 |
21.86 (-1.09%) |
21.91 |
21.77 - 22.02 |
0.6328 times |
Thu 10 July 2025 |
22.10 (0.73%) |
21.95 |
21.83 - 22.22 |
0.8783 times |
Wed 09 July 2025 |
21.94 (0%) |
22.20 |
21.83 - 22.20 |
0.6434 times |
Tue 08 July 2025 |
21.94 (0.41%) |
21.99 |
21.79 - 22.07 |
0.734 times |
Mon 07 July 2025 |
21.85 (-0.73%) |
21.92 |
21.67 - 22.16 |
0.9639 times |
Thu 03 July 2025 |
22.01 (1.15%) |
21.83 |
21.71 - 22.16 |
0.4979 times |
Wed 02 July 2025 |
21.76 (1.26%) |
21.54 |
21.45 - 21.80 |
1.1902 times |
Tue 01 July 2025 |
21.49 (1.37%) |
21.07 |
20.98 - 21.69 |
1.2111 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 21 and 21.83 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.61 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.66 (-0.91%) |
21.87 |
21.17 - 22.00 |
1.1202 times |
Fri 11 July 2025 |
21.86 (-0.68%) |
21.92 |
21.67 - 22.22 |
0.9677 times |
Thu 03 July 2025 |
22.01 (4.61%) |
21.17 |
20.98 - 22.16 |
0.9791 times |
Fri 27 June 2025 |
21.04 (5.52%) |
19.77 |
19.69 - 21.12 |
1.3738 times |
Fri 20 June 2025 |
19.94 (4.4%) |
19.26 |
19.10 - 20.00 |
0.916 times |
Fri 13 June 2025 |
19.10 (-6.33%) |
20.50 |
19.04 - 20.55 |
1.0019 times |
Fri 06 June 2025 |
20.39 (2.57%) |
19.84 |
19.54 - 20.45 |
0.8997 times |
Fri 30 May 2025 |
19.88 (0.56%) |
20.04 |
19.76 - 20.26 |
0.7395 times |
Fri 23 May 2025 |
19.77 (-2.75%) |
20.12 |
19.09 - 20.35 |
1.1217 times |
Fri 16 May 2025 |
20.33 (5.45%) |
20.23 |
20.00 - 20.58 |
0.8804 times |
Fri 09 May 2025 |
19.28 (2.06%) |
18.76 |
18.55 - 19.44 |
0.6774 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 21.32 and 22.56 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 21.62 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 22.86 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.66 (2.17%) |
21.07 |
20.98 - 22.22 |
0.5862 times |
Mon 30 June 2025 |
21.20 (6.64%) |
19.84 |
19.04 - 21.31 |
0.9247 times |
Fri 30 May 2025 |
19.88 (9.96%) |
18.05 |
17.95 - 20.58 |
0.7806 times |
Wed 30 April 2025 |
18.08 (-6.9%) |
19.21 |
15.19 - 19.66 |
1.1765 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
1.244 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.8318 times |
Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
1.1464 times |
Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.8878 times |
Tue 26 November 2024 |
21.19 (22.27%) |
17.44 |
16.90 - 21.72 |
1.1338 times |
Thu 31 October 2024 |
17.33 (11.59%) |
15.45 |
14.83 - 17.94 |
1.2882 times |
Mon 30 September 2024 |
15.53 (-6.39%) |
16.33 |
14.90 - 16.60 |
1.1247 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 21.76 | | 12 day DMA | 21.75 | | 20 day DMA | 21.13 | | 35 day DMA | 20.63 | | 50 day DMA | 20.32 | | 100 day DMA | 19.43 | | 150 day DMA | 19.95 | | 200 day DMA | 19.48 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.68 | 21.69 | 21.92 | | 12 day EMA | 21.54 | 21.52 | 21.57 | | 20 day EMA | 21.26 | 21.22 | 21.22 | | 35 day EMA | 20.77 | 20.72 | 20.69 | | 50 day EMA | 20.27 | 20.21 | 20.17 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.76 | 21.82 | 21.96 | | 12 day SMA | 21.75 | 21.7 | 21.67 | | 20 day SMA | 21.13 | 21 | 20.93 | | 35 day SMA | 20.63 | 20.57 | 20.52 | | 50 day SMA | 20.32 | 20.26 | 20.19 | | 100 day SMA | 19.43 | 19.43 | 19.44 | | 150 day SMA | 19.95 | 19.94 | 19.94 | | 200 day SMA | 19.48 | 19.44 | 19.42 |
|
|
