FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 25.25 and 25.56 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.326666666667 | | Daily Target 4 | 25.48 | | Daily Target 5 | 25.64 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.33 (0.12%) |
25.27 |
25.17 - 25.48 |
0.6699 times |
Wed 03 December 2025 |
25.30 (1.24%) |
24.94 |
24.93 - 25.44 |
0.7561 times |
Tue 02 December 2025 |
24.99 (-1.5%) |
25.40 |
24.95 - 25.41 |
1.2109 times |
Mon 01 December 2025 |
25.37 (1.81%) |
24.79 |
24.74 - 25.48 |
1.0516 times |
Fri 28 November 2025 |
24.92 (-0.99%) |
25.19 |
24.89 - 25.30 |
0.5278 times |
Wed 26 November 2025 |
25.17 (-0.63%) |
25.36 |
25.14 - 25.52 |
1.0511 times |
Tue 25 November 2025 |
25.33 (2.72%) |
24.81 |
24.81 - 25.54 |
1.4976 times |
Mon 24 November 2025 |
24.66 (0.24%) |
24.60 |
24.42 - 24.75 |
0.8301 times |
Fri 21 November 2025 |
24.60 (2.16%) |
24.17 |
24.15 - 24.90 |
1.5754 times |
Thu 20 November 2025 |
24.08 (-0.04%) |
24.33 |
23.92 - 24.54 |
0.8294 times |
Wed 19 November 2025 |
24.09 (1.69%) |
23.69 |
23.69 - 24.16 |
0.7273 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 25.04 and 25.78 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 24.89 | | Weekly Target 3 | 25.183333333333 | | Weekly Target 4 | 25.63 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.33 (1.65%) |
24.79 |
24.74 - 25.48 |
1.0439 times |
Fri 28 November 2025 |
24.92 (1.3%) |
24.60 |
24.42 - 25.54 |
1.1056 times |
Fri 21 November 2025 |
24.60 (1.44%) |
24.00 |
23.32 - 24.90 |
1.4973 times |
Fri 14 November 2025 |
24.25 (-2.18%) |
24.81 |
24.11 - 25.22 |
1.254 times |
Fri 07 November 2025 |
24.79 (1.06%) |
24.48 |
24.18 - 25.06 |
0.7876 times |
Fri 31 October 2025 |
24.53 (0%) |
24.26 |
24.02 - 24.54 |
0.2249 times |
Fri 31 October 2025 |
24.53 (-1.01%) |
25.01 |
24.02 - 25.26 |
1.154 times |
Fri 24 October 2025 |
24.78 (6.67%) |
23.30 |
23.30 - 24.84 |
1.1893 times |
Fri 17 October 2025 |
23.23 (-1.11%) |
23.85 |
22.65 - 24.86 |
1.0101 times |
Fri 10 October 2025 |
23.49 (-4.55%) |
24.84 |
23.48 - 25.23 |
0.7332 times |
Fri 03 October 2025 |
24.61 (-2.22%) |
25.20 |
24.25 - 25.20 |
0.7625 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 25.04 and 25.78 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 25.183333333333 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 25.92 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.33 (1.65%) |
24.79 |
24.74 - 25.48 |
0.3061 times |
Fri 28 November 2025 |
24.92 (1.59%) |
24.48 |
23.32 - 25.54 |
1.3617 times |
Fri 31 October 2025 |
24.53 (-1.21%) |
24.78 |
22.65 - 25.26 |
1.3961 times |
Tue 30 September 2025 |
24.83 (-4.32%) |
25.69 |
24.47 - 26.39 |
0.9215 times |
Fri 29 August 2025 |
25.95 (7.01%) |
23.90 |
23.48 - 26.23 |
1.1694 times |
Thu 31 July 2025 |
24.25 (-2.84%) |
24.87 |
24.20 - 26.72 |
1.2901 times |
Mon 30 June 2025 |
24.96 (4.52%) |
23.79 |
22.91 - 25.09 |
0.8564 times |
Fri 30 May 2025 |
23.88 (4.46%) |
23.10 |
22.62 - 24.82 |
0.6757 times |
Wed 30 April 2025 |
22.86 (-6.46%) |
24.29 |
20.32 - 24.71 |
1.0916 times |
Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
0.9314 times |
Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.6616 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 24.79 | | 20 day DMA | 24.67 | | 35 day DMA | 24.45 | | 50 day DMA | 24.49 | | 100 day DMA | 24.82 | | 150 day DMA | 24.66 | | 200 day DMA | 24.48 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.11 | 25.02 | | 12 day EMA | 24.94 | 24.87 | 24.79 | | 20 day EMA | 24.8 | 24.74 | 24.68 | | 35 day EMA | 24.69 | 24.65 | 24.61 | | 50 day EMA | 24.64 | 24.61 | 24.58 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.15 | 25.16 | | 12 day SMA | 24.79 | 24.63 | 24.55 | | 20 day SMA | 24.67 | 24.64 | 24.6 | | 35 day SMA | 24.45 | 24.42 | 24.4 | | 50 day SMA | 24.49 | 24.48 | 24.48 | | 100 day SMA | 24.82 | 24.82 | 24.83 | | 150 day SMA | 24.66 | 24.64 | 24.63 | | 200 day SMA | 24.48 | 24.49 | 24.51 |
|
|
