FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 22.85 and 23.15 | Daily Target 1 | 22.62 | | Daily Target 2 | 22.78 | | Daily Target 3 | 22.92 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.22 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.94 (0.39%) |
22.93 |
22.76 - 23.06 |
1.1183 times |
| Fri 25 April 2025 |
22.85 (-0.82%) |
22.78 |
22.71 - 23.05 |
1.507 times |
| Thu 24 April 2025 |
23.04 (-1.07%) |
23.32 |
22.79 - 23.66 |
2.28 times |
| Tue 22 April 2025 |
23.29 (3.7%) |
22.43 |
22.43 - 23.32 |
1.8036 times |
| Mon 21 April 2025 |
22.46 (-0.8%) |
22.42 |
22.08 - 22.70 |
1.4453 times |
| Thu 17 April 2025 |
22.64 (1.75%) |
22.26 |
22.26 - 22.72 |
1.8457 times |
| Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
| Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
| Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
| Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
| Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
1.7281 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 22.85 and 23.15 | Weekly Target 1 | 22.62 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 22.92 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.22 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.94 (0.39%) |
22.93 |
22.76 - 23.06 |
0.3206 times |
| Fri 25 April 2025 |
22.85 (0.93%) |
22.42 |
22.08 - 23.66 |
2.0168 times |
| Thu 17 April 2025 |
22.64 (1.75%) |
22.01 |
21.94 - 22.72 |
0.5291 times |
| Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
| Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
| Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
| Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0.4953 times |
| Wed 16 April 2025 |
22.25 (3.87%) |
21.66 |
21.16 - 22.37 |
0.9066 times |
| Fri 11 April 2025 |
21.42 (-1.11%) |
20.99 |
20.32 - 22.82 |
3.0643 times |
| Fri 04 April 2025 |
21.66 (-10.83%) |
24.03 |
21.25 - 24.71 |
2.6673 times |
| Fri 28 March 2025 |
24.29 (0.66%) |
24.47 |
24.07 - 25.12 |
0.7905 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 19.44 and 23.83 | Monthly Target 1 | 18.27 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 22.656666666667 | | Monthly Target 4 | 24.99 | | Monthly Target 5 | 27.05 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.94 (-6.14%) |
24.29 |
20.32 - 24.71 |
1.3112 times |
| Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
1.2112 times |
| Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.8604 times |
| Fri 31 January 2025 |
27.62 (6.44%) |
26.07 |
24.05 - 27.91 |
1.1689 times |
| Tue 31 December 2024 |
25.95 (-6.25%) |
27.35 |
24.98 - 27.93 |
0.8326 times |
| Tue 26 November 2024 |
27.68 (11.88%) |
24.78 |
24.30 - 28.80 |
0.9047 times |
| Thu 31 October 2024 |
24.74 (6.87%) |
22.91 |
22.08 - 25.84 |
0.7651 times |
| Mon 30 September 2024 |
23.15 (-4.85%) |
24.02 |
22.28 - 24.42 |
0.8466 times |
| Fri 30 August 2024 |
24.33 (-2.84%) |
25.03 |
22.06 - 25.14 |
0.7255 times |
| Wed 31 July 2024 |
25.04 (20.62%) |
20.69 |
20.28 - 26.18 |
1.3739 times |
| Fri 28 June 2024 |
20.76 (2.12%) |
20.60 |
19.48 - 20.90 |
0.8527 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.56 | | 20 day DMA | 22.22 | | 35 day DMA | 23.14 | | 50 day DMA | 24.15 | | 100 day DMA | 25.32 | | 150 day DMA | 25.14 | | 200 day DMA | 24.77 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.82 | 22.81 | | 12 day EMA | 22.69 | 22.64 | 22.6 | | 20 day EMA | 22.8 | 22.79 | 22.78 | | 35 day EMA | 23.44 | 23.47 | 23.51 | | 50 day EMA | 24.29 | 24.34 | 24.4 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.86 | 22.74 | | 12 day SMA | 22.56 | 22.49 | 22.4 | | 20 day SMA | 22.22 | 22.2 | 22.29 | | 35 day SMA | 23.14 | 23.21 | 23.29 | | 50 day SMA | 24.15 | 24.24 | 24.33 | | 100 day SMA | 25.32 | 25.38 | 25.43 | | 150 day SMA | 25.14 | 25.14 | 25.14 | | 200 day SMA | 24.77 | 24.76 | 24.75 |
|
|
