FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 59.6 and 60.14 | Daily Target 1 | 59.15 | | Daily Target 2 | 59.5 | | Daily Target 3 | 59.693333333333 | | Daily Target 4 | 60.04 | | Daily Target 5 | 60.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
59.84 (1.06%) |
59.35 |
59.35 - 59.89 |
0.5708 times |
Wed 03 December 2025 |
59.21 (0.48%) |
59.22 |
59.21 - 59.33 |
7.0825 times |
Tue 02 December 2025 |
58.93 (1.24%) |
58.92 |
58.92 - 58.93 |
0.296 times |
Mon 01 December 2025 |
58.21 (-0.95%) |
58.44 |
58.20 - 58.44 |
0.1691 times |
Fri 28 November 2025 |
58.77 (0.86%) |
58.77 |
58.77 - 58.77 |
0.0846 times |
Wed 26 November 2025 |
58.27 (1.06%) |
57.82 |
57.82 - 58.27 |
0.2748 times |
Tue 25 November 2025 |
57.66 (2.13%) |
57.40 |
57.17 - 57.66 |
0.3805 times |
Mon 24 November 2025 |
56.46 (0.39%) |
56.73 |
56.46 - 56.73 |
0.1903 times |
Fri 21 November 2025 |
56.24 (0.02%) |
54.83 |
54.83 - 56.24 |
0.4651 times |
Thu 20 November 2025 |
56.23 (-1.73%) |
57.43 |
56.23 - 57.43 |
0.4863 times |
Wed 19 November 2025 |
57.22 (-0.37%) |
57.42 |
57.21 - 57.42 |
0.1691 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 59.02 and 60.71 | Weekly Target 1 | 57.62 | | Weekly Target 2 | 58.73 | | Weekly Target 3 | 59.31 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 61 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
59.84 (1.82%) |
58.44 |
58.20 - 59.89 |
2.7312 times |
Fri 28 November 2025 |
58.77 (4.5%) |
56.73 |
56.46 - 58.77 |
0.3129 times |
Fri 21 November 2025 |
56.24 (-5.24%) |
58.71 |
54.83 - 59.25 |
0.5121 times |
Fri 14 November 2025 |
59.35 (1.63%) |
59.11 |
59.07 - 60.21 |
1.1238 times |
Fri 07 November 2025 |
58.40 (0.38%) |
57.41 |
57.41 - 58.40 |
0.5121 times |
Fri 31 October 2025 |
58.18 (0%) |
58.05 |
58.03 - 58.18 |
0.3983 times |
Fri 31 October 2025 |
58.18 (0.09%) |
58.18 |
58.03 - 59.20 |
0.889 times |
Fri 24 October 2025 |
58.13 (1.08%) |
58.00 |
54.50 - 58.55 |
0.6615 times |
Fri 17 October 2025 |
57.51 (-1.24%) |
58.68 |
57.10 - 58.79 |
1.8065 times |
Fri 10 October 2025 |
58.23 (-3.59%) |
60.29 |
58.23 - 60.34 |
1.0526 times |
Fri 03 October 2025 |
60.40 (4.17%) |
58.23 |
58.22 - 60.68 |
1.8213 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 59.02 and 60.71 | Monthly Target 1 | 57.62 | | Monthly Target 2 | 58.73 | | Monthly Target 3 | 59.31 | | Monthly Target 4 | 60.42 | | Monthly Target 5 | 61 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
59.84 (1.82%) |
58.44 |
58.20 - 59.89 |
0.1868 times |
Fri 28 November 2025 |
58.77 (1.01%) |
57.41 |
54.83 - 60.21 |
0.1683 times |
Fri 31 October 2025 |
58.18 (-1.07%) |
59.42 |
54.50 - 60.68 |
0.4266 times |
Tue 30 September 2025 |
58.81 (2.64%) |
55.89 |
55.73 - 58.81 |
0.7207 times |
Fri 29 August 2025 |
57.30 (3.26%) |
52.93 |
52.93 - 58.69 |
0.6692 times |
Thu 31 July 2025 |
55.49 (-1.54%) |
55.85 |
55.18 - 58.42 |
0.9451 times |
Mon 30 June 2025 |
56.36 (2.9%) |
54.82 |
53.47 - 56.47 |
3.2745 times |
Fri 30 May 2025 |
54.77 (9.17%) |
50.39 |
50.10 - 55.72 |
1.5694 times |
Wed 30 April 2025 |
50.17 (9.28%) |
45.95 |
40.61 - 50.75 |
0.4728 times |
Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
1.5667 times |
Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.0418 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 58.99 | | 12 day DMA | 57.87 | | 20 day DMA | 58.35 | | 35 day DMA | 58.22 | | 50 day DMA | 58.44 | | 100 day DMA | 57.79 | | 150 day DMA | 56.65 | | 200 day DMA | 54.2 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.03 | 58.62 | 58.32 | | 12 day EMA | 58.49 | 58.25 | 58.08 | | 20 day EMA | 58.37 | 58.22 | 58.12 | | 35 day EMA | 58.35 | 58.26 | 58.2 | | 50 day EMA | 58.44 | 58.38 | 58.35 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.99 | 58.68 | 58.37 | | 12 day SMA | 57.87 | 57.76 | 57.77 | | 20 day SMA | 58.35 | 58.27 | 58.19 | | 35 day SMA | 58.22 | 58.15 | 58.12 | | 50 day SMA | 58.44 | 58.4 | 58.37 | | 100 day SMA | 57.79 | 57.75 | 57.73 | | 150 day SMA | 56.65 | 56.59 | 56.53 | | 200 day SMA | 54.2 | 54.13 | 54.05 |
|
|
