FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 58.17 and 58.72 | Daily Target 1 | 57.74 | | Daily Target 2 | 58.04 | | Daily Target 3 | 58.293333333333 | | Daily Target 4 | 58.59 | | Daily Target 5 | 58.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.33 (1.43%) |
58.00 |
58.00 - 58.55 |
0.2956 times |
Fri 17 October 2025 |
57.51 (-0.12%) |
57.28 |
57.15 - 57.51 |
3.7192 times |
Thu 16 October 2025 |
57.58 (0.38%) |
57.36 |
57.36 - 57.82 |
0.3941 times |
Wed 15 October 2025 |
57.36 (-1.31%) |
57.61 |
57.10 - 57.61 |
1.5517 times |
Tue 14 October 2025 |
58.12 (-0.9%) |
57.86 |
57.86 - 58.12 |
0.2956 times |
Mon 13 October 2025 |
58.65 (0.72%) |
58.68 |
58.40 - 58.79 |
0.2956 times |
Fri 10 October 2025 |
58.23 (-1.74%) |
58.56 |
58.23 - 58.56 |
0.6404 times |
Thu 09 October 2025 |
59.26 (-0.64%) |
59.53 |
59.23 - 59.64 |
0.5911 times |
Wed 08 October 2025 |
59.64 (-0.12%) |
60.01 |
59.32 - 60.01 |
0.7635 times |
Tue 07 October 2025 |
59.71 (-1.04%) |
60.09 |
59.71 - 60.25 |
1.4532 times |
Mon 06 October 2025 |
60.34 (-0.1%) |
60.29 |
60.28 - 60.34 |
0.197 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 58.17 and 58.72 | Weekly Target 1 | 57.74 | | Weekly Target 2 | 58.04 | | Weekly Target 3 | 58.293333333333 | | Weekly Target 4 | 58.59 | | Weekly Target 5 | 58.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.33 (1.43%) |
58.00 |
58.00 - 58.55 |
0.0522 times |
Fri 17 October 2025 |
57.51 (-1.24%) |
58.68 |
57.10 - 58.79 |
1.1053 times |
Fri 10 October 2025 |
58.23 (-3.59%) |
60.29 |
58.23 - 60.34 |
0.644 times |
Fri 03 October 2025 |
60.40 (4.17%) |
58.23 |
58.22 - 60.68 |
1.1143 times |
Fri 26 September 2025 |
57.98 (1.1%) |
57.49 |
57.07 - 58.15 |
1.1923 times |
Fri 19 September 2025 |
57.35 (-0.09%) |
58.12 |
57.04 - 58.21 |
3.5856 times |
Fri 12 September 2025 |
57.40 (0.97%) |
57.36 |
55.73 - 57.66 |
0.4482 times |
Fri 05 September 2025 |
56.85 (-0.79%) |
55.89 |
55.89 - 57.15 |
0.9834 times |
Fri 29 August 2025 |
57.30 (0%) |
57.00 |
57.00 - 57.31 |
0.0566 times |
Fri 29 August 2025 |
57.30 (-2.02%) |
58.49 |
56.45 - 58.49 |
0.8181 times |
Fri 22 August 2025 |
58.48 (0.52%) |
58.30 |
57.27 - 58.69 |
1.0095 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 55.93 and 59.51 | Monthly Target 1 | 55.12 | | Monthly Target 2 | 56.73 | | Monthly Target 3 | 58.703333333333 | | Monthly Target 4 | 60.31 | | Monthly Target 5 | 62.28 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.33 (-0.82%) |
59.42 |
57.10 - 60.68 |
0.3119 times |
Tue 30 September 2025 |
58.81 (2.64%) |
55.89 |
55.73 - 58.81 |
0.7516 times |
Fri 29 August 2025 |
57.30 (3.26%) |
52.93 |
52.93 - 58.69 |
0.6978 times |
Thu 31 July 2025 |
55.49 (-1.54%) |
55.85 |
55.18 - 58.42 |
0.9855 times |
Mon 30 June 2025 |
56.36 (2.9%) |
54.82 |
53.47 - 56.47 |
3.4145 times |
Fri 30 May 2025 |
54.77 (9.17%) |
50.39 |
50.10 - 55.72 |
1.6365 times |
Wed 30 April 2025 |
50.17 (9.28%) |
45.95 |
40.61 - 50.75 |
0.493 times |
Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
1.6336 times |
Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.0436 times |
Fri 31 January 2025 |
41.83 (8.93%) |
38.11 |
37.84 - 42.15 |
0.0319 times |
Tue 31 December 2024 |
38.40 (1.86%) |
39.76 |
35.98 - 39.76 |
0.1064 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 57.78 | | 12 day DMA | 58.76 | | 20 day DMA | 58.66 | | 35 day DMA | 58.04 | | 50 day DMA | 57.94 | | 100 day DMA | 56.89 | | 150 day DMA | 54.34 | | 200 day DMA | 51.4 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.02 | 57.86 | 58.03 | | 12 day EMA | 58.33 | 58.33 | 58.48 | | 20 day EMA | 58.37 | 58.37 | 58.46 | | 35 day EMA | 58.21 | 58.2 | 58.24 | | 50 day EMA | 57.85 | 57.83 | 57.84 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.78 | 57.84 | 57.99 | | 12 day SMA | 58.76 | 58.92 | 59.1 | | 20 day SMA | 58.66 | 58.63 | 58.62 | | 35 day SMA | 58.04 | 58.01 | 58.01 | | 50 day SMA | 57.94 | 57.92 | 57.92 | | 100 day SMA | 56.89 | 56.85 | 56.81 | | 150 day SMA | 54.34 | 54.28 | 54.21 | | 200 day SMA | 51.4 | 51.3 | 51.21 |
|
|
