FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 56.85 and 57.18 | Daily Target 1 | 56.79 | | Daily Target 2 | 56.9 | | Daily Target 3 | 57.12 | | Daily Target 4 | 57.23 | | Daily Target 5 | 57.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.01 (-0.58%) |
57.34 |
57.01 - 57.34 |
3.3176 times |
Thu 10 July 2025 |
57.34 (-0.36%) |
57.36 |
57.24 - 57.44 |
0.8824 times |
Wed 09 July 2025 |
57.55 (1.04%) |
57.37 |
57.37 - 57.65 |
0.5059 times |
Tue 08 July 2025 |
56.96 (1.55%) |
56.46 |
56.46 - 56.99 |
1.0588 times |
Mon 07 July 2025 |
56.09 (-0.02%) |
55.18 |
55.18 - 56.44 |
0.6941 times |
Thu 03 July 2025 |
56.10 (0%) |
56.03 |
55.88 - 56.19 |
0.4235 times |
Wed 02 July 2025 |
56.10 (0.3%) |
55.78 |
55.78 - 56.16 |
0.4 times |
Tue 01 July 2025 |
55.93 (-0.76%) |
55.85 |
55.56 - 55.93 |
0.7529 times |
Mon 30 June 2025 |
56.36 (0.46%) |
56.47 |
55.79 - 56.47 |
1.3529 times |
Fri 27 June 2025 |
56.10 (1.08%) |
55.80 |
55.80 - 56.33 |
0.6118 times |
Thu 26 June 2025 |
55.50 (0.96%) |
55.38 |
55.25 - 55.60 |
0.5412 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 56.1 and 58.57 | Weekly Target 1 | 54.14 | | Weekly Target 2 | 55.58 | | Weekly Target 3 | 56.613333333333 | | Weekly Target 4 | 58.05 | | Weekly Target 5 | 59.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.01 (1.62%) |
55.18 |
55.18 - 57.65 |
0.5245 times |
Thu 03 July 2025 |
56.10 (0%) |
56.47 |
55.56 - 56.47 |
0.2379 times |
Fri 27 June 2025 |
56.10 (4.49%) |
53.47 |
53.47 - 56.33 |
5.1395 times |
Fri 20 June 2025 |
53.69 (-1.58%) |
55.05 |
53.61 - 55.05 |
0.5751 times |
Fri 13 June 2025 |
54.55 (-1%) |
54.91 |
54.25 - 55.53 |
0.2551 times |
Fri 06 June 2025 |
55.10 (0.6%) |
54.82 |
54.17 - 55.87 |
0.3525 times |
Fri 30 May 2025 |
54.77 (2.16%) |
55.10 |
54.34 - 55.21 |
0.3974 times |
Fri 23 May 2025 |
53.61 (1.82%) |
53.17 |
53.17 - 55.72 |
1.3861 times |
Fri 16 May 2025 |
52.65 (1.04%) |
52.21 |
51.63 - 54.00 |
0.5254 times |
Fri 09 May 2025 |
52.11 (1.62%) |
51.64 |
50.90 - 52.42 |
0.6066 times |
Fri 02 May 2025 |
51.28 (2.29%) |
50.01 |
49.88 - 51.63 |
0.2665 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 56.1 and 58.57 | Monthly Target 1 | 54.14 | | Monthly Target 2 | 55.58 | | Monthly Target 3 | 56.613333333333 | | Monthly Target 4 | 58.05 | | Monthly Target 5 | 59.08 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.01 (1.15%) |
55.85 |
55.18 - 57.65 |
0.4462 times |
Mon 30 June 2025 |
56.36 (2.9%) |
54.82 |
53.47 - 56.47 |
4.3983 times |
Fri 30 May 2025 |
54.77 (9.17%) |
50.39 |
50.10 - 55.72 |
2.108 times |
Wed 30 April 2025 |
50.17 (9.28%) |
45.95 |
40.61 - 50.75 |
0.635 times |
Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
2.1043 times |
Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.0562 times |
Fri 31 January 2025 |
41.83 (8.93%) |
38.11 |
37.84 - 42.15 |
0.0411 times |
Tue 31 December 2024 |
38.40 (1.86%) |
39.76 |
35.98 - 39.76 |
0.1371 times |
Tue 26 November 2024 |
37.70 (-1.95%) |
38.62 |
37.54 - 38.95 |
0.0346 times |
Thu 31 October 2024 |
38.45 (-3.71%) |
39.49 |
38.45 - 39.61 |
0.0392 times |
Mon 30 September 2024 |
39.93 (3.47%) |
38.59 |
36.69 - 40.18 |
0.0438 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 56.99 | | 12 day DMA | 56.33 | | 20 day DMA | 55.58 | | 35 day DMA | 55.2 | | 50 day DMA | 54.15 | | 100 day DMA | 50.38 | | 150 day DMA | 46.81 | | 200 day DMA | 44.8 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.96 | 56.93 | 56.73 | | 12 day EMA | 56.38 | 56.27 | 56.07 | | 20 day EMA | 55.85 | 55.73 | 55.56 | | 35 day EMA | 54.86 | 54.73 | 54.58 | | 50 day EMA | 54.03 | 53.91 | 53.77 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.99 | 56.81 | 56.56 | | 12 day SMA | 56.33 | 56.18 | 55.93 | | 20 day SMA | 55.58 | 55.47 | 55.36 | | 35 day SMA | 55.2 | 55.1 | 54.97 | | 50 day SMA | 54.15 | 54.01 | 53.87 | | 100 day SMA | 50.38 | 50.24 | 50.09 | | 150 day SMA | 46.81 | 46.69 | 46.56 | | 200 day SMA | 44.8 | 44.7 | 44.6 |
|
|
