FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 7.84 and 8.4 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.98 | | Daily Target 3 | 8.2633333333333 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.82 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.25 (1.6%) |
8.31 |
7.99 - 8.55 |
0.9815 times |
Wed 03 December 2025 |
8.12 (0.5%) |
8.11 |
8.07 - 8.29 |
0.54 times |
Tue 02 December 2025 |
8.08 (-5.28%) |
8.51 |
8.06 - 8.53 |
1.3953 times |
Mon 01 December 2025 |
8.53 (-3.07%) |
8.88 |
8.53 - 8.98 |
0.6188 times |
Fri 28 November 2025 |
8.80 (-0.56%) |
9.11 |
8.77 - 9.11 |
0.4927 times |
Wed 26 November 2025 |
8.85 (3.39%) |
8.57 |
8.37 - 8.85 |
1.4387 times |
Tue 25 November 2025 |
8.56 (-0.23%) |
8.64 |
8.47 - 8.80 |
1.557 times |
Mon 24 November 2025 |
8.58 (1.9%) |
8.42 |
8.40 - 8.70 |
0.8356 times |
Fri 21 November 2025 |
8.42 (1.45%) |
8.31 |
8.30 - 8.66 |
1.2101 times |
Thu 20 November 2025 |
8.30 (-2.92%) |
8.65 |
8.30 - 8.70 |
0.9302 times |
Wed 19 November 2025 |
8.55 (-0.58%) |
8.60 |
8.47 - 8.71 |
1.0445 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 7.63 and 8.62 | Weekly Target 1 | 7.42 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.4066666666667 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9.4 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.25 (-6.25%) |
8.88 |
7.99 - 8.98 |
0.6668 times |
Fri 28 November 2025 |
8.80 (4.51%) |
8.42 |
8.37 - 9.11 |
0.8154 times |
Fri 21 November 2025 |
8.42 (-3.11%) |
8.71 |
8.30 - 9.10 |
1.3915 times |
Fri 14 November 2025 |
8.69 (-21.21%) |
11.05 |
8.30 - 11.19 |
2.7562 times |
Fri 07 November 2025 |
11.03 (-0.81%) |
11.00 |
11.00 - 11.39 |
0.6118 times |
Fri 31 October 2025 |
11.12 (0%) |
11.13 |
10.95 - 11.31 |
0.1219 times |
Fri 31 October 2025 |
11.12 (2.68%) |
10.86 |
10.50 - 11.31 |
0.5337 times |
Fri 24 October 2025 |
10.83 (4.34%) |
10.37 |
10.37 - 11.65 |
0.7017 times |
Fri 17 October 2025 |
10.38 (-1.61%) |
10.78 |
10.37 - 11.25 |
0.7076 times |
Fri 10 October 2025 |
10.55 (-10.06%) |
11.73 |
10.29 - 12.13 |
1.6934 times |
Fri 03 October 2025 |
11.73 (-4.71%) |
12.30 |
11.35 - 12.54 |
0.7425 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 7.63 and 8.62 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.4066666666667 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.25 (-6.25%) |
8.88 |
7.99 - 8.98 |
0.0119 times |
Fri 28 November 2025 |
8.80 (-20.86%) |
11.00 |
8.30 - 11.39 |
0.0996 times |
Fri 31 October 2025 |
11.12 (-9.22%) |
12.25 |
10.29 - 12.46 |
0.0752 times |
Tue 30 September 2025 |
12.25 (3.55%) |
11.97 |
10.65 - 12.60 |
0.1021 times |
Fri 29 August 2025 |
11.83 (70.95%) |
6.85 |
6.81 - 12.20 |
0.1892 times |
Thu 31 July 2025 |
6.92 (30.57%) |
5.27 |
5.03 - 8.36 |
0.1226 times |
Mon 30 June 2025 |
5.30 (1727.59%) |
0.29 |
0.24 - 6.90 |
1.5345 times |
Fri 30 May 2025 |
0.29 (-14.71%) |
0.34 |
0.28 - 0.36 |
2.0147 times |
Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
1.9047 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
3.9455 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
20.6557 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.47 | | 20 day DMA | 9.01 | | 35 day DMA | 9.84 | | 50 day DMA | 10.35 | | 100 day DMA | 10.12 | | 150 day DMA | 7.56 | | 200 day DMA | 5.76 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.35 | 8.46 | | 12 day EMA | 8.61 | 8.67 | 8.77 | | 20 day EMA | 8.99 | 9.07 | 9.17 | | 35 day EMA | 9.6 | 9.68 | 9.77 | | 50 day EMA | 10.28 | 10.36 | 10.45 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.48 | 8.56 | | 12 day SMA | 8.47 | 8.51 | 8.56 | | 20 day SMA | 9.01 | 9.15 | 9.29 | | 35 day SMA | 9.84 | 9.92 | 10.01 | | 50 day SMA | 10.35 | 10.44 | 10.51 | | 100 day SMA | 10.12 | 10.11 | 10.1 | | 150 day SMA | 7.56 | 7.5 | 7.45 | | 200 day SMA | 5.76 | 5.72 | 5.68 |
|
|
