FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 0.33 and 0.36 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.33666666666667 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.37 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.34 (3.03%) |
0.33 |
0.32 - 0.35 |
1.1333 times |
| Tue 29 April 2025 |
0.33 (0%) |
0.33 |
0.32 - 0.35 |
1.3547 times |
| Mon 28 April 2025 |
0.33 (6.45%) |
0.31 |
0.31 - 0.33 |
1.0108 times |
| Fri 25 April 2025 |
0.31 (-3.13%) |
0.31 |
0.31 - 0.33 |
2.1959 times |
| Thu 24 April 2025 |
0.32 (6.67%) |
0.31 |
0.31 - 0.33 |
0.7892 times |
| Tue 22 April 2025 |
0.30 (3.45%) |
0.30 |
0.29 - 0.30 |
0.9167 times |
| Mon 21 April 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.30 |
1.3082 times |
| Thu 17 April 2025 |
0.29 (3.57%) |
0.27 |
0.27 - 0.30 |
1.2912 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
1.0918 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 0.33 and 0.37 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.32 | | Weekly Target 3 | 0.33333333333333 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.37 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.34 (9.68%) |
0.31 |
0.31 - 0.35 |
0.9651 times |
| Fri 25 April 2025 |
0.31 (6.9%) |
0.30 |
0.28 - 0.33 |
1.437 times |
| Thu 17 April 2025 |
0.29 (3.57%) |
0.30 |
0.27 - 0.31 |
0.3561 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
0.3012 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.31 |
0.7125 times |
| Fri 11 April 2025 |
0.28 (0%) |
0.27 |
0.23 - 0.29 |
2.8111 times |
| Fri 04 April 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.33 |
3.417 times |
| Fri 28 March 2025 |
0.31 (-3.13%) |
0.33 |
0.30 - 0.38 |
3.3232 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 0.29 and 0.41 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.30666666666667 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.43 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
0.3314 times |
| Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
0.6864 times |
| Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
3.5937 times |
| Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
0.6633 times |
| Tue 31 December 2024 |
0.53 (35.9%) |
0.35 |
0.31 - 0.62 |
0.5029 times |
| Tue 26 November 2024 |
0.39 (30%) |
0.30 |
0.18 - 0.42 |
0.6018 times |
| Thu 31 October 2024 |
0.30 (-25%) |
0.39 |
0.29 - 0.41 |
0.7083 times |
| Mon 30 September 2024 |
0.40 (8.11%) |
0.35 |
0.33 - 0.49 |
0.4293 times |
| Fri 30 August 2024 |
0.37 (-31.48%) |
0.54 |
0.35 - 0.54 |
0.9022 times |
| Wed 31 July 2024 |
0.54 (-39.33%) |
0.90 |
0.42 - 1.53 |
1.5807 times |
| Fri 28 June 2024 |
0.89 (-25.83%) |
1.24 |
0.89 - 1.48 |
1.3436 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 0.33 | | 12 day DMA | 0.3 | | 20 day DMA | 0.29 | | 35 day DMA | 0.31 | | 50 day DMA | 0.36 | | 100 day DMA | 0.43 | | 150 day DMA | 0.41 | | 200 day DMA | 0.46 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.32 | 0.31 | | 12 day EMA | 0.31 | 0.3 | 0.3 | | 20 day EMA | 0.33 | 0.33 | 0.33 | | 35 day EMA | 0.36 | 0.36 | 0.36 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.33 | 0.32 | 0.31 | | 12 day SMA | 0.3 | 0.3 | 0.29 | | 20 day SMA | 0.29 | 0.29 | 0.29 | | 35 day SMA | 0.31 | 0.32 | 0.32 | | 50 day SMA | 0.36 | 0.36 | 0.37 | | 100 day SMA | 0.43 | 0.43 | 0.43 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.46 | 0.46 | 0.46 |
|
|
