FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty Strong Daily Stock price targets for FirstGuaranty FGBI are 8.5 and 8.81 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.7466666666667 | | Daily Target 4 | 8.87 | | Daily Target 5 | 9.06 |
Daily price and volume First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.69 (-0.91%) |
8.93 |
8.62 - 8.93 |
0.3676 times |
Mon 14 July 2025 |
8.77 (-2.45%) |
8.99 |
8.77 - 9.02 |
0.6513 times |
Fri 11 July 2025 |
8.99 (-0.44%) |
9.05 |
8.99 - 9.16 |
0.4517 times |
Thu 10 July 2025 |
9.03 (-0.33%) |
9.09 |
8.99 - 9.10 |
0.9559 times |
Wed 09 July 2025 |
9.06 (0.78%) |
8.99 |
8.99 - 9.12 |
0.2311 times |
Tue 08 July 2025 |
8.99 (-0.22%) |
9.04 |
8.99 - 9.13 |
0.9979 times |
Mon 07 July 2025 |
9.01 (1.69%) |
8.77 |
8.77 - 9.06 |
2.8046 times |
Thu 03 July 2025 |
8.86 (0%) |
8.99 |
8.80 - 9.11 |
1.4391 times |
Wed 02 July 2025 |
8.86 (7.79%) |
8.43 |
8.43 - 8.86 |
1.4601 times |
Tue 01 July 2025 |
8.22 (0%) |
8.16 |
8.12 - 8.22 |
0.6408 times |
Mon 30 June 2025 |
8.22 (1.73%) |
8.49 |
8.14 - 8.49 |
0.8613 times |
Weekly price and charts FirstGuaranty Strong weekly Stock price targets for FirstGuaranty FGBI are 8.46 and 8.86 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.7766666666667 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.69 (-3.34%) |
8.99 |
8.62 - 9.02 |
0.1425 times |
Fri 11 July 2025 |
8.99 (1.47%) |
8.77 |
8.77 - 9.16 |
0.7612 times |
Thu 03 July 2025 |
8.86 (9.65%) |
8.49 |
8.12 - 9.11 |
0.6157 times |
Fri 27 June 2025 |
8.08 (0%) |
8.02 |
8.00 - 8.32 |
0.5393 times |
Fri 20 June 2025 |
8.08 (9.04%) |
7.55 |
7.55 - 8.70 |
1.3461 times |
Fri 13 June 2025 |
7.41 (-16.46%) |
8.96 |
7.41 - 8.96 |
1.1594 times |
Fri 06 June 2025 |
8.87 (0.23%) |
8.88 |
8.55 - 9.01 |
1.0272 times |
Fri 30 May 2025 |
8.85 (-5.35%) |
9.40 |
8.74 - 9.40 |
1.809 times |
Fri 23 May 2025 |
9.35 (-1.16%) |
9.38 |
8.88 - 9.45 |
1.4063 times |
Fri 16 May 2025 |
9.46 (-1.56%) |
9.88 |
9.31 - 9.90 |
1.1932 times |
Fri 09 May 2025 |
9.61 (3.33%) |
9.33 |
9.05 - 9.96 |
1.5783 times |
Monthly price and charts FirstGuaranty Strong monthly Stock price targets for FirstGuaranty FGBI are 8.41 and 9.45 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 8.6566666666667 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.7 |
Monthly price and volumes First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.69 (5.72%) |
8.16 |
8.12 - 9.16 |
0.3567 times |
Mon 30 June 2025 |
8.22 (-7.12%) |
8.88 |
7.41 - 9.01 |
1.069 times |
Fri 30 May 2025 |
8.85 (-5.85%) |
9.38 |
8.74 - 10.00 |
1.9233 times |
Wed 30 April 2025 |
9.40 (22.08%) |
7.78 |
7.09 - 10.55 |
1.6027 times |
Mon 31 March 2025 |
7.70 (-9.84%) |
8.50 |
6.56 - 8.77 |
1.1129 times |
Fri 28 February 2025 |
8.54 (-16.93%) |
10.15 |
8.19 - 10.53 |
0.8041 times |
Fri 31 January 2025 |
10.28 (-9.51%) |
11.50 |
10.14 - 11.50 |
0.8636 times |
Tue 31 December 2024 |
11.36 (-14.78%) |
14.00 |
11.32 - 14.00 |
0.5732 times |
Tue 26 November 2024 |
13.33 (24%) |
10.59 |
10.50 - 13.80 |
0.9596 times |
Thu 31 October 2024 |
10.75 (0.94%) |
10.65 |
9.99 - 10.80 |
0.7348 times |
Mon 30 September 2024 |
10.65 (3.3%) |
10.22 |
9.86 - 11.02 |
0.7654 times |
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.73 | | 20 day DMA | 8.43 | | 35 day DMA | 8.59 | | 50 day DMA | 8.85 | | 100 day DMA | 8.62 | | 150 day DMA | 9.45 | | 200 day DMA | 9.83 | EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.9 | 8.96 | | 12 day EMA | 8.74 | 8.75 | 8.75 | | 20 day EMA | 8.68 | 8.68 | 8.67 | | 35 day EMA | 8.79 | 8.8 | 8.8 | | 50 day EMA | 8.95 | 8.96 | 8.97 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.97 | 9.02 | | 12 day SMA | 8.73 | 8.69 | 8.63 | | 20 day SMA | 8.43 | 8.4 | 8.38 | | 35 day SMA | 8.59 | 8.61 | 8.62 | | 50 day SMA | 8.85 | 8.86 | 8.89 | | 100 day SMA | 8.62 | 8.63 | 8.64 | | 150 day SMA | 9.45 | 9.48 | 9.51 | | 200 day SMA | 9.83 | 9.84 | 9.85 |
|
|
