FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty Strong Daily Stock price targets for FirstGuaranty FGBI are 8.08 and 8.38 | Daily Target 1 | 7.83 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.13 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.43 |
Daily price and volume First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.23 (2.49%) |
7.93 |
7.93 - 8.23 |
0.9821 times |
Mon 20 October 2025 |
8.03 (3.21%) |
7.76 |
7.74 - 8.06 |
0.4438 times |
Fri 17 October 2025 |
7.78 (-1.27%) |
7.88 |
7.75 - 7.88 |
1.6619 times |
Thu 16 October 2025 |
7.88 (-6.41%) |
8.40 |
7.88 - 8.40 |
1.3126 times |
Wed 15 October 2025 |
8.42 (-3.22%) |
8.60 |
8.42 - 8.60 |
0.9537 times |
Tue 14 October 2025 |
8.70 (1.4%) |
8.62 |
8.53 - 8.70 |
0.3872 times |
Mon 13 October 2025 |
8.58 (-3.6%) |
8.79 |
8.40 - 8.96 |
1.067 times |
Fri 10 October 2025 |
8.90 (-4.51%) |
9.30 |
8.90 - 9.30 |
1.1048 times |
Thu 09 October 2025 |
9.32 (3.1%) |
9.11 |
8.95 - 9.36 |
0.4721 times |
Wed 08 October 2025 |
9.04 (1.35%) |
8.99 |
8.91 - 9.30 |
1.6147 times |
Tue 07 October 2025 |
8.92 (-0.56%) |
8.87 |
8.87 - 9.00 |
1.0387 times |
Weekly price and charts FirstGuaranty Strong weekly Stock price targets for FirstGuaranty FGBI are 7.99 and 8.48 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.0666666666667 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.23 (5.78%) |
7.76 |
7.74 - 8.23 |
0.3977 times |
Fri 17 October 2025 |
7.78 (-12.58%) |
8.79 |
7.75 - 8.96 |
1.5012 times |
Fri 10 October 2025 |
8.90 (0.91%) |
8.75 |
8.68 - 9.36 |
1.4356 times |
Fri 03 October 2025 |
8.82 (9.29%) |
8.08 |
7.85 - 8.87 |
1.8747 times |
Fri 26 September 2025 |
8.07 (-2.18%) |
8.28 |
8.02 - 8.32 |
0.4688 times |
Fri 19 September 2025 |
8.25 (1.23%) |
8.24 |
8.07 - 8.33 |
0.5741 times |
Fri 12 September 2025 |
8.15 (-4.9%) |
8.69 |
8.11 - 8.74 |
1.0192 times |
Fri 05 September 2025 |
8.57 (1.78%) |
8.28 |
8.28 - 8.68 |
0.5452 times |
Fri 29 August 2025 |
8.42 (0%) |
8.05 |
8.00 - 8.42 |
0.3424 times |
Fri 29 August 2025 |
8.42 (7.4%) |
7.83 |
7.78 - 8.42 |
1.841 times |
Fri 22 August 2025 |
7.84 (-3.45%) |
8.30 |
7.70 - 8.30 |
0.6031 times |
Monthly price and charts FirstGuaranty Strong monthly Stock price targets for FirstGuaranty FGBI are 7.99 and 9.61 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 8.4433333333333 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 10.06 |
Monthly price and volumes First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.23 (2.62%) |
8.02 |
7.74 - 9.36 |
0.7479 times |
Tue 30 September 2025 |
8.02 (-4.75%) |
8.28 |
8.02 - 8.74 |
0.4143 times |
Fri 29 August 2025 |
8.42 (-2.77%) |
8.26 |
7.70 - 8.42 |
0.5694 times |
Thu 31 July 2025 |
8.66 (5.35%) |
8.16 |
8.12 - 9.19 |
0.5601 times |
Mon 30 June 2025 |
8.22 (-7.12%) |
8.88 |
7.41 - 9.01 |
1.1172 times |
Fri 30 May 2025 |
8.85 (-5.85%) |
9.38 |
8.74 - 10.00 |
2.0101 times |
Wed 30 April 2025 |
9.40 (22.08%) |
7.78 |
7.09 - 10.55 |
1.675 times |
Mon 31 March 2025 |
7.70 (-9.84%) |
8.50 |
6.56 - 8.77 |
1.1631 times |
Fri 28 February 2025 |
8.54 (-16.93%) |
10.15 |
8.19 - 10.53 |
0.8404 times |
Fri 31 January 2025 |
10.28 (-9.51%) |
11.50 |
10.14 - 11.50 |
0.9025 times |
Tue 31 December 2024 |
11.36 (-14.78%) |
14.00 |
11.32 - 14.00 |
0.5991 times |
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 8.56 | | 20 day DMA | 8.41 | | 35 day DMA | 8.37 | | 50 day DMA | 8.27 | | 100 day DMA | 8.38 | | 150 day DMA | 8.57 | | 200 day DMA | 8.79 | EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.14 | 8.19 | | 12 day EMA | 8.32 | 8.34 | 8.4 | | 20 day EMA | 8.36 | 8.37 | 8.41 | | 35 day EMA | 8.32 | 8.33 | 8.35 | | 50 day EMA | 8.23 | 8.23 | 8.24 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.16 | 8.27 | | 12 day SMA | 8.56 | 8.61 | 8.6 | | 20 day SMA | 8.41 | 8.41 | 8.43 | | 35 day SMA | 8.37 | 8.37 | 8.38 | | 50 day SMA | 8.27 | 8.27 | 8.27 | | 100 day SMA | 8.38 | 8.39 | 8.4 | | 150 day SMA | 8.57 | 8.56 | 8.55 | | 200 day SMA | 8.79 | 8.81 | 8.82 |
|
|
