FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGB are 4.14 and 4.17 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.16 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.19 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
4.15 (0%) |
4.15 |
4.15 - 4.18 |
0.4047 times |
Thu 26 June 2025 |
4.15 (1.22%) |
4.10 |
4.10 - 4.16 |
3.3693 times |
Wed 25 June 2025 |
4.10 (-0.24%) |
4.13 |
4.09 - 4.13 |
1.7162 times |
Tue 24 June 2025 |
4.11 (0.49%) |
4.14 |
4.11 - 4.14 |
0.3311 times |
Mon 23 June 2025 |
4.09 (-0.49%) |
4.10 |
4.06 - 4.13 |
1.4428 times |
Fri 20 June 2025 |
4.11 (-0.24%) |
4.14 |
4.11 - 4.15 |
0.5493 times |
Wed 18 June 2025 |
4.12 (0.98%) |
4.08 |
4.08 - 4.14 |
0.8568 times |
Tue 17 June 2025 |
4.08 (-0.97%) |
4.06 |
4.06 - 4.08 |
0.1813 times |
Fri 13 June 2025 |
4.12 (-0.48%) |
4.17 |
4.10 - 4.17 |
0.3784 times |
Thu 12 June 2025 |
4.14 (-0.24%) |
4.14 |
4.12 - 4.16 |
0.77 times |
Wed 11 June 2025 |
4.15 (-0.24%) |
4.18 |
4.15 - 4.20 |
0.3285 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGB are 4.11 and 4.23 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.13 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
4.15 (0.97%) |
4.10 |
4.06 - 4.18 |
1.7867 times |
Fri 20 June 2025 |
4.11 (-0.24%) |
4.06 |
4.06 - 4.15 |
0.3904 times |
Fri 13 June 2025 |
4.12 (0.24%) |
4.11 |
4.10 - 4.20 |
0.6342 times |
Fri 06 June 2025 |
4.11 (2.24%) |
4.06 |
3.97 - 4.25 |
1.5398 times |
Fri 30 May 2025 |
4.02 (2.03%) |
3.95 |
3.95 - 4.11 |
0.9677 times |
Fri 23 May 2025 |
3.94 (-2.72%) |
4.04 |
3.93 - 4.25 |
0.8533 times |
Fri 16 May 2025 |
4.05 (4.38%) |
3.93 |
3.90 - 4.10 |
0.9231 times |
Fri 09 May 2025 |
3.88 (0.26%) |
3.83 |
3.76 - 3.94 |
1.4894 times |
Fri 02 May 2025 |
3.87 (-1.78%) |
3.96 |
3.77 - 3.96 |
1.077 times |
Fri 25 April 2025 |
3.94 (2.34%) |
3.80 |
3.71 - 3.94 |
0.3384 times |
Thu 17 April 2025 |
3.85 (2.12%) |
3.76 |
3.75 - 3.87 |
0.1598 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGB are 4.06 and 4.34 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.1233333333333 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
4.15 (3.23%) |
4.06 |
3.97 - 4.25 |
0.7714 times |
Fri 30 May 2025 |
4.02 (3.88%) |
3.86 |
3.76 - 4.25 |
0.8015 times |
Wed 30 April 2025 |
3.87 (-10%) |
4.32 |
3.39 - 4.34 |
0.8545 times |
Mon 31 March 2025 |
4.30 (-2.49%) |
4.47 |
4.10 - 4.49 |
0.6577 times |
Fri 28 February 2025 |
4.41 (0%) |
4.44 |
4.39 - 4.64 |
0.8112 times |
Fri 31 January 2025 |
4.41 (4.75%) |
4.23 |
4.17 - 4.48 |
0.9684 times |
Tue 31 December 2024 |
4.21 (-0.24%) |
4.30 |
4.11 - 4.48 |
0.5923 times |
Tue 26 November 2024 |
4.22 (2.93%) |
4.10 |
4.04 - 4.29 |
1.1896 times |
Thu 31 October 2024 |
4.10 (0.74%) |
4.10 |
4.01 - 4.18 |
1.8102 times |
Mon 30 September 2024 |
4.07 (3.56%) |
3.92 |
3.82 - 4.19 |
1.5432 times |
Fri 30 August 2024 |
3.93 (-0.76%) |
4.00 |
3.51 - 4.00 |
1.0683 times |
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.12 | | 20 day DMA | 4.1 | | 35 day DMA | 4.05 | | 50 day DMA | 3.99 | | 100 day DMA | 4.11 | | 150 day DMA | 4.17 | | 200 day DMA | 4.15 | EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.12 | 4.1 | | 12 day EMA | 4.11 | 4.1 | 4.09 | | 20 day EMA | 4.08 | 4.07 | 4.06 | | 35 day EMA | 4.05 | 4.04 | 4.03 | | 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.11 | 4.11 | | 12 day SMA | 4.12 | 4.12 | 4.12 | | 20 day SMA | 4.1 | 4.09 | 4.08 | | 35 day SMA | 4.05 | 4.04 | 4.03 | | 50 day SMA | 3.99 | 3.98 | 3.97 | | 100 day SMA | 4.11 | 4.11 | 4.11 | | 150 day SMA | 4.17 | 4.17 | 4.17 | | 200 day SMA | 4.15 | 4.15 | 4.15 |
|
|
