FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings Strong Daily Stock price targets for FglHoldings FG are 29.59 and 30.44 | Daily Target 1 | 29.44 | | Daily Target 2 | 29.73 | | Daily Target 3 | 30.293333333333 | | Daily Target 4 | 30.58 | | Daily Target 5 | 31.14 |
Daily price and volume Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.01 (-2.41%) |
30.75 |
30.01 - 30.86 |
0.9145 times |
Mon 14 July 2025 |
30.75 (-0.03%) |
30.54 |
30.54 - 30.93 |
0.7507 times |
Fri 11 July 2025 |
30.76 (-0.52%) |
30.56 |
30.17 - 30.83 |
1.1788 times |
Thu 10 July 2025 |
30.92 (-0.67%) |
31.18 |
30.86 - 31.33 |
0.8295 times |
Wed 09 July 2025 |
31.13 (-1.3%) |
31.68 |
30.87 - 31.80 |
1.4704 times |
Tue 08 July 2025 |
31.54 (1.25%) |
31.15 |
31.02 - 31.88 |
1.1701 times |
Mon 07 July 2025 |
31.15 (-4.18%) |
32.19 |
31.09 - 32.64 |
1.5349 times |
Thu 03 July 2025 |
32.51 (0.87%) |
32.27 |
32.08 - 32.61 |
0.3512 times |
Wed 02 July 2025 |
32.23 (-0.98%) |
32.54 |
31.94 - 32.54 |
0.894 times |
Tue 01 July 2025 |
32.55 (1.78%) |
31.86 |
31.67 - 32.74 |
0.9058 times |
Mon 30 June 2025 |
31.98 (-0.5%) |
32.18 |
31.89 - 32.42 |
0.8959 times |
Weekly price and charts FglHoldings Strong weekly Stock price targets for FglHoldings FG are 29.55 and 30.47 | Weekly Target 1 | 29.4 | | Weekly Target 2 | 29.7 | | Weekly Target 3 | 30.316666666667 | | Weekly Target 4 | 30.62 | | Weekly Target 5 | 31.24 |
Weekly price and volumes for Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.01 (-2.44%) |
30.54 |
30.01 - 30.93 |
0.3112 times |
Fri 11 July 2025 |
30.76 (-5.38%) |
32.19 |
30.17 - 32.64 |
1.1557 times |
Thu 03 July 2025 |
32.51 (1.15%) |
32.18 |
31.67 - 32.74 |
0.5694 times |
Fri 27 June 2025 |
32.14 (1.61%) |
31.45 |
31.16 - 32.86 |
1.3767 times |
Fri 20 June 2025 |
31.63 (0.48%) |
31.16 |
30.95 - 32.02 |
0.6532 times |
Fri 13 June 2025 |
31.48 (-5.29%) |
33.45 |
31.39 - 33.46 |
0.9851 times |
Fri 06 June 2025 |
33.24 (4.01%) |
31.73 |
31.63 - 33.62 |
1.1416 times |
Fri 30 May 2025 |
31.96 (2.3%) |
31.58 |
31.28 - 32.37 |
0.8387 times |
Fri 23 May 2025 |
31.24 (-2.41%) |
31.67 |
31.00 - 33.03 |
1.3994 times |
Fri 16 May 2025 |
32.01 (6.1%) |
31.46 |
30.52 - 32.24 |
1.569 times |
Fri 09 May 2025 |
30.17 (-15.94%) |
35.40 |
30.10 - 36.09 |
1.9593 times |
Monthly price and charts FglHoldings Strong monthly Stock price targets for FglHoldings FG are 28.65 and 31.38 | Monthly Target 1 | 28.19 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 30.92 | | Monthly Target 4 | 31.83 | | Monthly Target 5 | 33.65 |
Monthly price and volumes Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.01 (-6.16%) |
31.86 |
30.01 - 32.74 |
0.4869 times |
Mon 30 June 2025 |
31.98 (0.06%) |
31.73 |
30.95 - 33.62 |
1.1266 times |
Fri 30 May 2025 |
31.96 (-8.19%) |
34.86 |
30.10 - 36.28 |
1.6258 times |
Wed 30 April 2025 |
34.81 (-3.44%) |
36.08 |
31.26 - 37.19 |
2.6952 times |
Mon 31 March 2025 |
36.05 (-15.34%) |
42.85 |
34.08 - 43.75 |
2.0622 times |
Fri 28 February 2025 |
42.58 (-7.25%) |
44.51 |
39.66 - 47.76 |
0.5358 times |
Fri 31 January 2025 |
45.91 (10.79%) |
41.84 |
38.61 - 46.82 |
0.4422 times |
Tue 31 December 2024 |
41.44 (-13.34%) |
48.73 |
40.26 - 49.41 |
0.281 times |
Tue 26 November 2024 |
47.82 (19.25%) |
40.24 |
39.63 - 50.75 |
0.3847 times |
Thu 31 October 2024 |
40.10 (-10.33%) |
44.54 |
40.04 - 45.82 |
0.3596 times |
Mon 30 September 2024 |
44.72 (-2.12%) |
45.11 |
38.69 - 45.50 |
0.409 times |
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value | | 5 day DMA | 30.71 | | 12 day DMA | 31.47 | | 20 day DMA | 31.57 | | 35 day DMA | 31.87 | | 50 day DMA | 32.15 | | 100 day DMA | 34.97 | | 150 day DMA | 37.83 | | 200 day DMA | 39.39 | EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.68 | 31.02 | 31.15 | | 12 day EMA | 31.2 | 31.42 | 31.54 | | 20 day EMA | 31.5 | 31.66 | 31.76 | | 35 day EMA | 31.91 | 32.02 | 32.1 | | 50 day EMA | 32.25 | 32.34 | 32.41 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.71 | 31.02 | 31.1 | | 12 day SMA | 31.47 | 31.66 | 31.73 | | 20 day SMA | 31.57 | 31.71 | 31.8 | | 35 day SMA | 31.87 | 31.92 | 31.97 | | 50 day SMA | 32.15 | 32.25 | 32.35 | | 100 day SMA | 34.97 | 35.13 | 35.3 | | 150 day SMA | 37.83 | 37.94 | 38.06 | | 200 day SMA | 39.39 | 39.45 | 39.51 |
|
|
