FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation Strong Daily Stock price targets for FirstFoundation FFWM are 5.41 and 5.52 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.43 | | Daily Target 3 | 5.4933333333333 | | Daily Target 4 | 5.54 | | Daily Target 5 | 5.6 |
Daily price and volume First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.47 (-1.8%) |
5.51 |
5.45 - 5.56 |
1.4102 times |
Thu 10 July 2025 |
5.57 (0.72%) |
5.50 |
5.48 - 5.63 |
0.9915 times |
Wed 09 July 2025 |
5.53 (0%) |
5.54 |
5.49 - 5.59 |
0.4044 times |
Tue 08 July 2025 |
5.53 (0.73%) |
5.47 |
5.47 - 5.61 |
0.5816 times |
Mon 07 July 2025 |
5.49 (-1.96%) |
5.55 |
5.47 - 5.69 |
1.0346 times |
Thu 03 July 2025 |
5.60 (1.27%) |
5.59 |
5.50 - 5.72 |
1.0065 times |
Wed 02 July 2025 |
5.53 (1.1%) |
5.53 |
5.45 - 5.65 |
1.0755 times |
Tue 01 July 2025 |
5.47 (7.25%) |
5.05 |
5.04 - 5.57 |
1.3668 times |
Mon 30 June 2025 |
5.10 (-2.86%) |
5.23 |
5.10 - 5.30 |
0.6106 times |
Fri 27 June 2025 |
5.25 (1.35%) |
5.20 |
5.17 - 5.27 |
1.5183 times |
Thu 26 June 2025 |
5.18 (2.98%) |
5.05 |
5.05 - 5.19 |
0.4488 times |
Weekly price and charts FirstFoundation Strong weekly Stock price targets for FirstFoundation FFWM are 5.34 and 5.58 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.5366666666667 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.47 (-2.32%) |
5.55 |
5.45 - 5.69 |
1.2477 times |
Thu 03 July 2025 |
5.60 (6.67%) |
5.23 |
5.04 - 5.72 |
1.1453 times |
Fri 27 June 2025 |
5.25 (3.14%) |
5.06 |
5.00 - 5.31 |
1.4211 times |
Fri 20 June 2025 |
5.09 (-3.05%) |
5.03 |
4.98 - 5.27 |
0.6473 times |
Fri 13 June 2025 |
5.25 (-0.94%) |
5.33 |
5.20 - 5.53 |
0.754 times |
Fri 06 June 2025 |
5.30 (2.71%) |
5.13 |
4.94 - 5.34 |
1.0718 times |
Fri 30 May 2025 |
5.16 (-0.19%) |
5.27 |
5.16 - 5.40 |
0.6476 times |
Fri 23 May 2025 |
5.17 (-2.08%) |
5.20 |
5.07 - 5.43 |
0.8852 times |
Fri 16 May 2025 |
5.28 (-1.12%) |
5.51 |
5.21 - 5.57 |
1.0487 times |
Fri 09 May 2025 |
5.34 (0.19%) |
5.24 |
5.12 - 5.45 |
1.1312 times |
Fri 02 May 2025 |
5.33 (10.58%) |
4.86 |
4.71 - 5.37 |
1.4214 times |
Monthly price and charts FirstFoundation Strong monthly Stock price targets for FirstFoundation FFWM are 5.26 and 5.94 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 5.41 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 6.09 |
Monthly price and volumes First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.47 (7.25%) |
5.05 |
5.04 - 5.72 |
0.5802 times |
Mon 30 June 2025 |
5.10 (-1.16%) |
5.13 |
4.94 - 5.53 |
1.0624 times |
Fri 30 May 2025 |
5.16 (2.79%) |
4.98 |
4.94 - 5.57 |
1.1568 times |
Wed 30 April 2025 |
5.02 (-3.28%) |
5.12 |
4.42 - 5.37 |
1.6723 times |
Mon 31 March 2025 |
5.19 (1.96%) |
5.15 |
4.52 - 5.33 |
1.0881 times |
Fri 28 February 2025 |
5.09 (-1.17%) |
4.95 |
4.66 - 5.52 |
0.8063 times |
Fri 31 January 2025 |
5.15 (-17.07%) |
6.30 |
5.04 - 6.47 |
0.8816 times |
Tue 31 December 2024 |
6.21 (-22.28%) |
7.97 |
5.74 - 8.09 |
0.7296 times |
Tue 26 November 2024 |
7.99 (18.72%) |
6.77 |
6.40 - 8.52 |
0.8963 times |
Thu 31 October 2024 |
6.73 (7.85%) |
6.18 |
5.83 - 7.84 |
1.1264 times |
Mon 30 September 2024 |
6.24 (-11.36%) |
6.90 |
6.03 - 7.16 |
0.9293 times |
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.4 | | 20 day DMA | 5.32 | | 35 day DMA | 5.27 | | 50 day DMA | 5.27 | | 100 day DMA | 5.1 | | 150 day DMA | 5.47 | | 200 day DMA | 5.9 | EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.52 | 5.5 | | 12 day EMA | 5.43 | 5.42 | 5.39 | | 20 day EMA | 5.36 | 5.35 | 5.33 | | 35 day EMA | 5.31 | 5.3 | 5.28 | | 50 day EMA | 5.26 | 5.25 | 5.24 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.54 | 5.54 | | 12 day SMA | 5.4 | 5.37 | 5.33 | | 20 day SMA | 5.32 | 5.31 | 5.3 | | 35 day SMA | 5.27 | 5.27 | 5.26 | | 50 day SMA | 5.27 | 5.26 | 5.24 | | 100 day SMA | 5.1 | 5.09 | 5.09 | | 150 day SMA | 5.47 | 5.49 | 5.51 | | 200 day SMA | 5.9 | 5.91 | 5.91 |
|
|
