FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation Strong Daily Stock price targets for FirstFoundation FFWM are 5.57 and 5.79 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.6033333333333 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.82 |
Daily price and volume First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.67 (2.35%) |
5.47 |
5.46 - 5.68 |
0.9099 times |
Wed 03 December 2025 |
5.54 (2.97%) |
5.43 |
5.37 - 5.58 |
0.8568 times |
Tue 02 December 2025 |
5.38 (-0.37%) |
5.45 |
5.36 - 5.49 |
1.0645 times |
Mon 01 December 2025 |
5.40 (1.5%) |
5.25 |
5.25 - 5.45 |
1.4647 times |
Fri 28 November 2025 |
5.32 (-1.3%) |
5.38 |
5.32 - 5.47 |
0.3427 times |
Wed 26 November 2025 |
5.39 (-1.64%) |
5.43 |
5.39 - 5.49 |
1.1572 times |
Tue 25 November 2025 |
5.48 (3.79%) |
5.32 |
5.32 - 5.52 |
0.8817 times |
Mon 24 November 2025 |
5.28 (-0.75%) |
5.29 |
5.20 - 5.33 |
0.9389 times |
Fri 21 November 2025 |
5.32 (6.61%) |
5.03 |
5.03 - 5.36 |
1.3993 times |
Thu 20 November 2025 |
4.99 (-0.4%) |
4.91 |
4.91 - 5.12 |
0.9843 times |
Wed 19 November 2025 |
5.01 (2.24%) |
4.89 |
4.86 - 5.01 |
1.5105 times |
Weekly price and charts FirstFoundation Strong weekly Stock price targets for FirstFoundation FFWM are 5.46 and 5.89 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 5.5333333333333 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.67 (6.58%) |
5.25 |
5.25 - 5.68 |
0.7222 times |
Fri 28 November 2025 |
5.32 (0%) |
5.29 |
5.20 - 5.52 |
0.5582 times |
Fri 21 November 2025 |
5.32 (2.7%) |
5.14 |
4.77 - 5.36 |
1.1759 times |
Fri 14 November 2025 |
5.18 (0.58%) |
5.15 |
4.95 - 5.21 |
1.1679 times |
Fri 07 November 2025 |
5.15 (-5.33%) |
5.23 |
5.14 - 5.45 |
1.2154 times |
Fri 31 October 2025 |
5.44 (0%) |
5.26 |
5.22 - 5.45 |
0.4253 times |
Fri 31 October 2025 |
5.44 (-1.98%) |
5.60 |
5.20 - 5.92 |
2.8434 times |
Fri 24 October 2025 |
5.55 (3.54%) |
5.38 |
5.35 - 5.61 |
0.7206 times |
Fri 17 October 2025 |
5.36 (-9.46%) |
5.65 |
5.17 - 5.92 |
0.9087 times |
Tue 07 October 2025 |
5.92 (2.25%) |
5.85 |
5.79 - 5.98 |
0.2624 times |
Fri 03 October 2025 |
5.79 (0.87%) |
5.74 |
5.44 - 5.84 |
0.606 times |
Monthly price and charts FirstFoundation Strong monthly Stock price targets for FirstFoundation FFWM are 5.46 and 5.89 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.5333333333333 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 5.96 |
Monthly price and volumes First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.67 (6.58%) |
5.25 |
5.25 - 5.68 |
0.2021 times |
Fri 28 November 2025 |
5.32 (-2.21%) |
5.23 |
4.77 - 5.52 |
1.1524 times |
Fri 31 October 2025 |
5.44 (-2.33%) |
5.55 |
5.17 - 5.98 |
1.552 times |
Tue 30 September 2025 |
5.57 (-6.39%) |
5.84 |
5.51 - 6.22 |
0.8609 times |
Fri 29 August 2025 |
5.95 (22.18%) |
4.85 |
4.59 - 6.00 |
1.0417 times |
Thu 31 July 2025 |
4.87 (-4.51%) |
5.05 |
4.68 - 5.72 |
1.3319 times |
Mon 30 June 2025 |
5.10 (-1.16%) |
5.13 |
4.94 - 5.53 |
0.8233 times |
Fri 30 May 2025 |
5.16 (2.79%) |
4.98 |
4.94 - 5.57 |
0.8965 times |
Wed 30 April 2025 |
5.02 (-3.28%) |
5.12 |
4.42 - 5.37 |
1.296 times |
Mon 31 March 2025 |
5.19 (1.96%) |
5.15 |
4.52 - 5.33 |
0.8433 times |
Fri 28 February 2025 |
5.09 (-1.17%) |
4.95 |
4.66 - 5.52 |
0.6249 times |
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.31 | | 20 day DMA | 5.22 | | 35 day DMA | 5.3 | | 50 day DMA | 5.43 | | 100 day DMA | 5.47 | | 150 day DMA | 5.4 | | 200 day DMA | 5.28 | EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.41 | 5.35 | | 12 day EMA | 5.37 | 5.32 | 5.28 | | 20 day EMA | 5.34 | 5.3 | 5.28 | | 35 day EMA | 5.39 | 5.37 | 5.36 | | 50 day EMA | 5.47 | 5.46 | 5.46 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.41 | 5.39 | | 12 day SMA | 5.31 | 5.23 | 5.2 | | 20 day SMA | 5.22 | 5.21 | 5.19 | | 35 day SMA | 5.3 | 5.3 | 5.31 | | 50 day SMA | 5.43 | 5.43 | 5.44 | | 100 day SMA | 5.47 | 5.47 | 5.47 | | 150 day SMA | 5.4 | 5.39 | 5.39 | | 200 day SMA | 5.28 | 5.28 | 5.28 |
|
|
