FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation Strong Daily Stock price targets for FirstFoundation FFWM are 5.75 and 5.93 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.8866666666667 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.07 |
Daily price and volume First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.84 (-1.85%) |
5.84 |
5.82 - 6.00 |
1.1916 times |
Fri 29 August 2025 |
5.95 (0%) |
5.91 |
5.86 - 5.98 |
1.2911 times |
Fri 29 August 2025 |
5.95 (1.54%) |
5.91 |
5.87 - 5.98 |
1.2911 times |
Thu 28 August 2025 |
5.86 (-1.01%) |
5.95 |
5.83 - 5.95 |
0.9739 times |
Wed 27 August 2025 |
5.92 (0%) |
5.89 |
5.86 - 5.99 |
0.8698 times |
Tue 26 August 2025 |
5.92 (1.72%) |
5.87 |
5.82 - 6.00 |
0.8607 times |
Mon 25 August 2025 |
5.82 (0%) |
5.79 |
5.74 - 5.90 |
0.7795 times |
Fri 22 August 2025 |
5.82 (7.78%) |
5.44 |
5.41 - 5.85 |
1.5538 times |
Thu 21 August 2025 |
5.40 (-0.37%) |
5.39 |
5.30 - 5.44 |
0.4852 times |
Wed 20 August 2025 |
5.42 (0.93%) |
5.40 |
5.35 - 5.45 |
0.7032 times |
Tue 19 August 2025 |
5.37 (-0.19%) |
5.36 |
5.29 - 5.43 |
0.8184 times |
Weekly price and charts FirstFoundation Strong weekly Stock price targets for FirstFoundation FFWM are 5.75 and 5.93 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 5.8866666666667 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.84 (-1.85%) |
5.84 |
5.82 - 6.00 |
0.1745 times |
Fri 29 August 2025 |
5.95 (0%) |
5.91 |
5.86 - 5.98 |
0.189 times |
Fri 29 August 2025 |
5.95 (2.23%) |
5.79 |
5.74 - 6.00 |
0.6991 times |
Fri 22 August 2025 |
5.82 (7.18%) |
5.41 |
5.29 - 5.85 |
0.6701 times |
Fri 15 August 2025 |
5.43 (11.04%) |
4.92 |
4.81 - 5.67 |
1.0672 times |
Fri 08 August 2025 |
4.89 (2.3%) |
5.10 |
4.82 - 5.16 |
1.2809 times |
Fri 01 August 2025 |
4.78 (-3.82%) |
5.00 |
4.59 - 5.04 |
2.5778 times |
Fri 25 July 2025 |
4.97 (-6.93%) |
5.39 |
4.93 - 5.45 |
1.0906 times |
Fri 18 July 2025 |
5.34 (-2.38%) |
5.45 |
5.12 - 5.55 |
1.1104 times |
Fri 11 July 2025 |
5.47 (-2.32%) |
5.55 |
5.45 - 5.69 |
1.1403 times |
Thu 03 July 2025 |
5.60 (6.67%) |
5.23 |
5.04 - 5.72 |
1.0467 times |
Monthly price and charts FirstFoundation Strong monthly Stock price targets for FirstFoundation FFWM are 5.75 and 5.93 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 5.8866666666667 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.07 |
Monthly price and volumes First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.84 (-1.85%) |
5.84 |
5.82 - 6.00 |
0.0475 times |
Fri 29 August 2025 |
5.95 (22.18%) |
4.85 |
4.59 - 6.00 |
1.2789 times |
Thu 31 July 2025 |
4.87 (-4.51%) |
5.05 |
4.68 - 5.72 |
1.6353 times |
Mon 30 June 2025 |
5.10 (-1.16%) |
5.13 |
4.94 - 5.53 |
1.0109 times |
Fri 30 May 2025 |
5.16 (2.79%) |
4.98 |
4.94 - 5.57 |
1.1007 times |
Wed 30 April 2025 |
5.02 (-3.28%) |
5.12 |
4.42 - 5.37 |
1.5912 times |
Mon 31 March 2025 |
5.19 (1.96%) |
5.15 |
4.52 - 5.33 |
1.0354 times |
Fri 28 February 2025 |
5.09 (-1.17%) |
4.95 |
4.66 - 5.52 |
0.7672 times |
Fri 31 January 2025 |
5.15 (-17.07%) |
6.30 |
5.04 - 6.47 |
0.8388 times |
Tue 31 December 2024 |
6.21 (-22.28%) |
7.97 |
5.74 - 8.09 |
0.6942 times |
Tue 26 November 2024 |
7.99 (18.72%) |
6.77 |
6.40 - 8.52 |
0.8528 times |
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.72 | | 20 day DMA | 5.51 | | 35 day DMA | 5.34 | | 50 day DMA | 5.35 | | 100 day DMA | 5.24 | | 150 day DMA | 5.19 | | 200 day DMA | 5.62 | EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.89 | 5.86 | | 12 day EMA | 5.74 | 5.72 | 5.68 | | 20 day EMA | 5.6 | 5.58 | 5.54 | | 35 day EMA | 5.5 | 5.48 | 5.45 | | 50 day EMA | 5.39 | 5.37 | 5.35 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.92 | 5.89 | | 12 day SMA | 5.72 | 5.69 | 5.66 | | 20 day SMA | 5.51 | 5.47 | 5.42 | | 35 day SMA | 5.34 | 5.33 | 5.32 | | 50 day SMA | 5.35 | 5.33 | 5.32 | | 100 day SMA | 5.24 | 5.23 | 5.22 | | 150 day SMA | 5.19 | 5.2 | 5.2 | | 200 day SMA | 5.62 | 5.63 | 5.64 |
|
|
