FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation Strong Daily Stock price targets for FirstFoundation FFWM are 4.78 and 4.93 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.86 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.01 |
Daily price and volume First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.85 (0%) |
4.85 |
4.79 - 4.94 |
0 times |
Wed 16 April 2025 |
4.85 (0%) |
4.85 |
4.79 - 4.94 |
0 times |
Wed 16 April 2025 |
4.85 (0%) |
4.85 |
4.79 - 4.94 |
1.377 times |
Wed 16 April 2025 |
4.85 (0%) |
4.85 |
4.79 - 4.94 |
0 times |
Tue 15 April 2025 |
4.85 (2.32%) |
4.78 |
4.71 - 5.04 |
1.7618 times |
Mon 14 April 2025 |
4.74 (2.16%) |
4.71 |
4.59 - 4.76 |
1.8191 times |
Fri 11 April 2025 |
4.64 (0.65%) |
4.52 |
4.45 - 4.69 |
0.818 times |
Thu 10 April 2025 |
4.61 (-7.8%) |
4.87 |
4.55 - 4.92 |
1.3193 times |
Wed 09 April 2025 |
5.00 (4.82%) |
4.71 |
4.42 - 5.05 |
1.6505 times |
Tue 08 April 2025 |
4.77 (2.58%) |
4.84 |
4.68 - 5.02 |
1.2543 times |
Mon 07 April 2025 |
4.65 (-2.11%) |
4.55 |
4.50 - 5.15 |
1.8479 times |
Weekly price and charts FirstFoundation Strong weekly Stock price targets for FirstFoundation FFWM are 4.78 and 4.93 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 4.86 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.85 (0%) |
4.85 |
4.79 - 4.94 |
0 times |
Wed 16 April 2025 |
4.85 (0%) |
4.85 |
4.79 - 4.94 |
0 times |
Wed 16 April 2025 |
4.85 (0%) |
4.85 |
4.79 - 4.94 |
0.412 times |
Wed 16 April 2025 |
4.85 (4.53%) |
4.71 |
4.59 - 5.04 |
1.0713 times |
Fri 11 April 2025 |
4.64 (-2.32%) |
4.55 |
4.42 - 5.15 |
2.0613 times |
Fri 04 April 2025 |
4.75 (-4.04%) |
4.86 |
4.54 - 5.37 |
2.3976 times |
Fri 28 March 2025 |
4.95 (2.48%) |
4.88 |
4.77 - 4.98 |
0.6579 times |
Fri 21 March 2025 |
4.83 (-1.43%) |
4.87 |
4.69 - 5.03 |
1.0456 times |
Fri 14 March 2025 |
4.90 (2.3%) |
4.70 |
4.52 - 4.97 |
1.2046 times |
Fri 07 March 2025 |
4.79 (-5.89%) |
5.15 |
4.71 - 5.15 |
1.1497 times |
Fri 28 February 2025 |
5.09 (1.6%) |
5.06 |
4.95 - 5.20 |
0.8459 times |
Monthly price and charts FirstFoundation Strong monthly Stock price targets for FirstFoundation FFWM are 4.16 and 5.11 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.88 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.83 |
Monthly price and volumes First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.85 (-6.55%) |
5.12 |
4.42 - 5.37 |
1.1025 times |
Mon 31 March 2025 |
5.19 (1.96%) |
5.15 |
4.52 - 5.33 |
0.9933 times |
Fri 28 February 2025 |
5.09 (-1.17%) |
4.95 |
4.66 - 5.52 |
0.736 times |
Fri 31 January 2025 |
5.15 (-17.07%) |
6.30 |
5.04 - 6.47 |
0.8047 times |
Tue 31 December 2024 |
6.21 (-22.28%) |
7.97 |
5.74 - 8.09 |
0.666 times |
Tue 26 November 2024 |
7.99 (18.72%) |
6.77 |
6.40 - 8.52 |
0.8181 times |
Thu 31 October 2024 |
6.73 (7.85%) |
6.18 |
5.83 - 7.84 |
1.0282 times |
Mon 30 September 2024 |
6.24 (-11.36%) |
6.90 |
6.03 - 7.16 |
0.8483 times |
Fri 30 August 2024 |
7.04 (0.57%) |
6.98 |
5.73 - 7.29 |
1.0053 times |
Wed 31 July 2024 |
7.00 (6.87%) |
6.56 |
4.84 - 7.35 |
1.9976 times |
Fri 28 June 2024 |
6.55 (10.64%) |
5.99 |
5.21 - 6.59 |
0.7526 times |
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.78 | | 20 day DMA | 4.89 | | 35 day DMA | 4.87 | | 50 day DMA | 4.97 | | 100 day DMA | 5.76 | | 150 day DMA | 6.17 | | 200 day DMA | 6.22 | EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.83 | 4.82 | | 12 day EMA | 4.82 | 4.82 | 4.82 | | 20 day EMA | 4.88 | 4.88 | 4.88 | | 35 day EMA | 4.93 | 4.93 | 4.93 | | 50 day EMA | 4.97 | 4.97 | 4.98 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.83 | 4.79 | | 12 day SMA | 4.78 | 4.79 | 4.84 | | 20 day SMA | 4.89 | 4.89 | 4.89 | | 35 day SMA | 4.87 | 4.87 | 4.88 | | 50 day SMA | 4.97 | 4.98 | 4.99 | | 100 day SMA | 5.76 | 5.78 | 5.81 | | 150 day SMA | 6.17 | 6.18 | 6.2 | | 200 day SMA | 6.22 | 6.23 | 6.24 |
|
|
