FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation Strong Daily Stock price targets for FirstFoundation FFWM are 5.29 and 5.44 | Daily Target 1 | 5.17 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.3166666666667 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.47 |
Daily price and volume First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.36 (3.47%) |
5.27 |
5.22 - 5.37 |
1.105 times |
Thu 16 October 2025 |
5.18 (-9.44%) |
5.66 |
5.17 - 5.66 |
1.5423 times |
Wed 15 October 2025 |
5.72 (-1.72%) |
5.88 |
5.67 - 5.90 |
0.7505 times |
Tue 14 October 2025 |
5.82 (2.11%) |
5.65 |
5.64 - 5.92 |
1.2072 times |
Mon 13 October 2025 |
5.70 (-3.72%) |
5.65 |
5.54 - 5.72 |
1.2348 times |
Tue 07 October 2025 |
5.92 (0.34%) |
5.90 |
5.82 - 5.98 |
1.0892 times |
Mon 06 October 2025 |
5.90 (1.9%) |
5.85 |
5.79 - 5.95 |
0.597 times |
Fri 03 October 2025 |
5.79 (3.39%) |
5.64 |
5.61 - 5.84 |
0.5482 times |
Thu 02 October 2025 |
5.60 (1.08%) |
5.54 |
5.44 - 5.68 |
0.9091 times |
Wed 01 October 2025 |
5.54 (-0.54%) |
5.55 |
5.50 - 5.60 |
1.0168 times |
Tue 30 September 2025 |
5.57 (-0.71%) |
5.60 |
5.51 - 5.66 |
0.8891 times |
Weekly price and charts FirstFoundation Strong weekly Stock price targets for FirstFoundation FFWM are 4.89 and 5.64 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.4833333333333 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.36 (-9.46%) |
5.65 |
5.17 - 5.92 |
1.5493 times |
Tue 07 October 2025 |
5.92 (2.25%) |
5.85 |
5.79 - 5.98 |
0.4474 times |
Fri 03 October 2025 |
5.79 (0.87%) |
5.74 |
5.44 - 5.84 |
1.0332 times |
Fri 26 September 2025 |
5.74 (-0.86%) |
5.75 |
5.67 - 5.90 |
1.1402 times |
Fri 19 September 2025 |
5.79 (-3.34%) |
6.00 |
5.78 - 6.16 |
1.8573 times |
Fri 12 September 2025 |
5.99 (-1.64%) |
6.10 |
5.84 - 6.10 |
0.7648 times |
Fri 05 September 2025 |
6.09 (2.35%) |
5.84 |
5.80 - 6.22 |
1.1052 times |
Fri 29 August 2025 |
5.95 (0%) |
5.91 |
5.86 - 5.98 |
0.2551 times |
Fri 29 August 2025 |
5.95 (2.23%) |
5.79 |
5.74 - 6.00 |
0.9434 times |
Fri 22 August 2025 |
5.82 (7.18%) |
5.41 |
5.29 - 5.85 |
0.9042 times |
Fri 15 August 2025 |
5.43 (11.04%) |
4.92 |
4.81 - 5.67 |
1.4401 times |
Monthly price and charts FirstFoundation Strong monthly Stock price targets for FirstFoundation FFWM are 4.86 and 5.67 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 5.5033333333333 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.31 |
Monthly price and volumes First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.36 (-3.77%) |
5.55 |
5.17 - 5.98 |
0.4928 times |
Tue 30 September 2025 |
5.57 (-6.39%) |
5.84 |
5.51 - 6.22 |
0.9742 times |
Fri 29 August 2025 |
5.95 (22.18%) |
4.85 |
4.59 - 6.00 |
1.1787 times |
Thu 31 July 2025 |
4.87 (-4.51%) |
5.05 |
4.68 - 5.72 |
1.5072 times |
Mon 30 June 2025 |
5.10 (-1.16%) |
5.13 |
4.94 - 5.53 |
0.9317 times |
Fri 30 May 2025 |
5.16 (2.79%) |
4.98 |
4.94 - 5.57 |
1.0144 times |
Wed 30 April 2025 |
5.02 (-3.28%) |
5.12 |
4.42 - 5.37 |
1.4665 times |
Mon 31 March 2025 |
5.19 (1.96%) |
5.15 |
4.52 - 5.33 |
0.9542 times |
Fri 28 February 2025 |
5.09 (-1.17%) |
4.95 |
4.66 - 5.52 |
0.7071 times |
Fri 31 January 2025 |
5.15 (-17.07%) |
6.30 |
5.04 - 6.47 |
0.7731 times |
Tue 31 December 2024 |
6.21 (-22.28%) |
7.97 |
5.74 - 8.09 |
0.6399 times |
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.64 | | 20 day DMA | 5.71 | | 35 day DMA | 5.81 | | 50 day DMA | 5.68 | | 100 day DMA | 5.46 | | 150 day DMA | 5.3 | | 200 day DMA | 5.37 | EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.57 | 5.77 | | 12 day EMA | 5.63 | 5.68 | 5.77 | | 20 day EMA | 5.68 | 5.71 | 5.77 | | 35 day EMA | 5.63 | 5.65 | 5.68 | | 50 day EMA | 5.6 | 5.61 | 5.63 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.67 | 5.81 | | 12 day SMA | 5.64 | 5.67 | 5.73 | | 20 day SMA | 5.71 | 5.73 | 5.77 | | 35 day SMA | 5.81 | 5.83 | 5.85 | | 50 day SMA | 5.68 | 5.68 | 5.67 | | 100 day SMA | 5.46 | 5.46 | 5.46 | | 150 day SMA | 5.3 | 5.3 | 5.3 | | 200 day SMA | 5.37 | 5.38 | 5.38 |
|
|
