FirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFNW are 22.24 and 22.75 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.35 | | Daily Target 3 | 22.643333333333 | | Daily Target 4 | 22.86 | | Daily Target 5 | 23.15 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
22.56 (-1.31%) |
22.67 |
22.43 - 22.94 |
7.6354 times |
| Thu 17 April 2025 |
22.86 (0.22%) |
22.75 |
22.75 - 22.94 |
0.1623 times |
| Wed 16 April 2025 |
22.81 (0%) |
22.96 |
22.74 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.81 (0%) |
22.96 |
22.74 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.81 (0%) |
22.96 |
22.74 - 23.05 |
0.7245 times |
| Wed 16 April 2025 |
22.81 (0%) |
22.96 |
22.74 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.81 (-0.61%) |
22.96 |
22.74 - 23.05 |
0 times |
| Tue 15 April 2025 |
22.95 (0.35%) |
22.76 |
22.74 - 23.03 |
0.6625 times |
| Mon 14 April 2025 |
22.87 (1.06%) |
22.68 |
22.68 - 22.90 |
0.5482 times |
| Fri 11 April 2025 |
22.63 (0.09%) |
22.50 |
22.50 - 22.70 |
0.2672 times |
| Thu 10 April 2025 |
22.61 (-0.18%) |
22.60 |
22.39 - 22.73 |
0.608 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFNW are 22.24 and 22.75 | Weekly Target 1 | 22.13 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 22.643333333333 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
22.56 (-1.31%) |
22.67 |
22.43 - 22.94 |
4.7928 times |
| Thu 17 April 2025 |
22.86 (0.22%) |
22.96 |
22.74 - 23.05 |
0.1018 times |
| Wed 16 April 2025 |
22.81 (0%) |
22.96 |
22.74 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.81 (0%) |
22.96 |
22.74 - 23.05 |
0.4548 times |
| Wed 16 April 2025 |
22.81 (0%) |
22.96 |
22.74 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.81 (0.8%) |
22.68 |
22.68 - 23.05 |
0.7599 times |
| Fri 11 April 2025 |
22.63 (0.62%) |
22.43 |
22.27 - 22.80 |
1.3658 times |
| Fri 04 April 2025 |
22.49 (-0.79%) |
22.60 |
22.32 - 22.76 |
1.1686 times |
| Fri 28 March 2025 |
22.67 (0.13%) |
22.76 |
22.61 - 22.76 |
0.3199 times |
| Fri 21 March 2025 |
22.64 (0.49%) |
22.65 |
22.58 - 22.78 |
1.0363 times |
| Fri 14 March 2025 |
22.53 (13.5%) |
19.50 |
19.14 - 22.75 |
1.4646 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFNW are 22.03 and 22.81 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 22.626666666667 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 23.41 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
22.56 (-0.44%) |
22.64 |
22.27 - 23.05 |
2.8207 times |
| Mon 31 March 2025 |
22.66 (6.38%) |
21.26 |
18.03 - 22.78 |
1.2508 times |
| Fri 28 February 2025 |
21.30 (0.76%) |
21.04 |
21.00 - 21.79 |
0.3978 times |
| Fri 31 January 2025 |
21.14 (-2.58%) |
21.74 |
20.48 - 21.77 |
0.5888 times |
| Tue 31 December 2024 |
21.70 (-4.28%) |
22.25 |
20.89 - 22.69 |
0.6322 times |
| Tue 26 November 2024 |
22.67 (0.76%) |
22.61 |
21.82 - 23.20 |
0.4687 times |
| Thu 31 October 2024 |
22.50 (-0.09%) |
22.39 |
22.16 - 23.50 |
1.1374 times |
| Mon 30 September 2024 |
22.52 (-0.79%) |
22.53 |
22.06 - 22.77 |
0.5874 times |
| Fri 30 August 2024 |
22.70 (5.53%) |
21.41 |
20.66 - 22.88 |
1.1651 times |
| Wed 31 July 2024 |
21.51 (1.8%) |
21.29 |
20.75 - 22.48 |
0.9512 times |
| Fri 28 June 2024 |
21.13 (-0.56%) |
21.33 |
20.27 - 21.42 |
1.5157 times |
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 22.77 | | 20 day DMA | 22.68 | | 35 day DMA | 22.14 | | 50 day DMA | 21.91 | | 100 day DMA | 21.73 | | 150 day DMA | 22 | | 200 day DMA | 21.98 | EMA (exponential moving average) of First Financial FFNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.73 | 22.82 | 22.8 | | 12 day EMA | 22.72 | 22.75 | 22.73 | | 20 day EMA | 22.6 | 22.6 | 22.57 | | 35 day EMA | 22.3 | 22.28 | 22.25 | | 50 day EMA | 21.96 | 21.94 | 21.9 |
SMA (simple moving average) of First Financial FFNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.82 | 22.81 | | 12 day SMA | 22.77 | 22.76 | 22.72 | | 20 day SMA | 22.68 | 22.69 | 22.67 | | 35 day SMA | 22.14 | 22.1 | 22.05 | | 50 day SMA | 21.91 | 21.89 | 21.87 | | 100 day SMA | 21.73 | 21.73 | 21.72 | | 150 day SMA | 22 | 22 | 22 | | 200 day SMA | 21.98 | 21.97 | 21.96 |
|
|
