F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 241.33 and 247.23 | Daily Target 1 | 236.72 | | Daily Target 2 | 240.03 | | Daily Target 3 | 242.62333333333 | | Daily Target 4 | 245.93 | | Daily Target 5 | 248.52 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
243.33 (1.12%) |
240.50 |
239.32 - 245.22 |
0.7419 times |
Wed 03 December 2025 |
240.63 (0.88%) |
238.36 |
236.33 - 241.19 |
0.7274 times |
Tue 02 December 2025 |
238.52 (-0.02%) |
239.87 |
233.96 - 241.24 |
0.846 times |
Mon 01 December 2025 |
238.57 (-0.25%) |
236.99 |
236.99 - 243.26 |
0.8139 times |
Fri 28 November 2025 |
239.16 (0.39%) |
240.45 |
237.71 - 242.48 |
0.3788 times |
Wed 26 November 2025 |
238.22 (-0.75%) |
240.76 |
237.62 - 241.23 |
0.616 times |
Tue 25 November 2025 |
240.01 (1.64%) |
236.14 |
236.14 - 242.02 |
0.7598 times |
Mon 24 November 2025 |
236.14 (0.79%) |
234.88 |
232.40 - 238.79 |
2.1672 times |
Fri 21 November 2025 |
234.29 (3.75%) |
226.99 |
225.83 - 238.04 |
2.0429 times |
Thu 20 November 2025 |
225.83 (0.82%) |
226.99 |
225.39 - 230.63 |
0.9062 times |
Wed 19 November 2025 |
223.99 (-1.35%) |
225.45 |
223.76 - 228.91 |
0.5092 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 238.65 and 249.91 | Weekly Target 1 | 229.58 | | Weekly Target 2 | 236.45 | | Weekly Target 3 | 240.83666666667 | | Weekly Target 4 | 247.71 | | Weekly Target 5 | 252.1 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
243.33 (1.74%) |
236.99 |
233.96 - 245.22 |
0.9317 times |
Fri 28 November 2025 |
239.16 (2.08%) |
234.88 |
232.40 - 242.48 |
1.1677 times |
Fri 21 November 2025 |
234.29 (0.12%) |
232.23 |
223.76 - 238.04 |
1.3443 times |
Fri 14 November 2025 |
234.00 (-4.78%) |
246.68 |
233.21 - 248.61 |
0.8898 times |
Fri 07 November 2025 |
245.74 (-2.89%) |
246.97 |
239.94 - 250.56 |
0.9535 times |
Fri 31 October 2025 |
253.05 (0%) |
256.02 |
252.49 - 257.67 |
0.2033 times |
Fri 31 October 2025 |
253.05 (-15.16%) |
303.60 |
252.49 - 304.61 |
1.5897 times |
Fri 24 October 2025 |
298.28 (-0.87%) |
300.13 |
294.00 - 305.35 |
0.6727 times |
Fri 17 October 2025 |
300.90 (-9.3%) |
343.33 |
287.53 - 345.47 |
1.6433 times |
Fri 10 October 2025 |
331.75 (2.08%) |
325.88 |
325.70 - 346.00 |
0.604 times |
Fri 03 October 2025 |
324.98 (0.03%) |
327.47 |
317.66 - 330.88 |
0.3247 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 238.65 and 249.91 | Monthly Target 1 | 229.58 | | Monthly Target 2 | 236.45 | | Monthly Target 3 | 240.83666666667 | | Monthly Target 4 | 247.71 | | Monthly Target 5 | 252.1 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
243.33 (1.74%) |
236.99 |
233.96 - 245.22 |
0.3781 times |
Fri 28 November 2025 |
239.16 (-5.49%) |
246.97 |
223.76 - 250.56 |
1.7672 times |
Fri 31 October 2025 |
253.05 (-21.7%) |
320.61 |
252.49 - 346.00 |
1.9796 times |
Tue 30 September 2025 |
323.19 (3.21%) |
309.89 |
303.61 - 337.39 |
0.7323 times |
Fri 29 August 2025 |
313.14 (-0.09%) |
308.14 |
301.52 - 327.83 |
0.8054 times |
Thu 31 July 2025 |
313.42 (6.49%) |
294.32 |
288.76 - 334.00 |
0.9065 times |
Mon 30 June 2025 |
294.32 (3.13%) |
283.99 |
280.09 - 301.83 |
0.6906 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.7713 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.0489 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
0.92 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
0.8717 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 240.04 | | 12 day DMA | 235.48 | | 20 day DMA | 237.03 | | 35 day DMA | 254.22 | | 50 day DMA | 277.26 | | 100 day DMA | 296.21 | | 150 day DMA | 293.28 | | 200 day DMA | 287.2 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.31 | 238.8 | 237.88 | | 12 day EMA | 239.18 | 238.42 | 238.02 | | 20 day EMA | 243.42 | 243.43 | 243.73 | | 35 day EMA | 259.51 | 260.46 | 261.63 | | 50 day EMA | 277.73 | 279.13 | 280.7 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.04 | 239.02 | 238.9 | | 12 day SMA | 235.48 | 234.25 | 233.7 | | 20 day SMA | 237.03 | 237.18 | 237.22 | | 35 day SMA | 254.22 | 256.72 | 259.65 | | 50 day SMA | 277.26 | 278.88 | 280.56 | | 100 day SMA | 296.21 | 296.69 | 297.22 | | 150 day SMA | 293.28 | 293.42 | 293.57 | | 200 day SMA | 287.2 | 287.52 | 287.87 |
|
|
