F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 290.94 and 295.73 | Daily Target 1 | 287.02 | | Daily Target 2 | 290.07 | | Daily Target 3 | 291.81 | | Daily Target 4 | 294.86 | | Daily Target 5 | 296.6 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
293.12 (0.81%) |
291.75 |
288.76 - 293.55 |
0.8053 times |
Tue 15 July 2025 |
290.76 (-1.15%) |
294.67 |
290.65 - 296.11 |
1.0534 times |
Mon 14 July 2025 |
294.15 (0.77%) |
291.70 |
290.67 - 295.42 |
0.9439 times |
Fri 11 July 2025 |
291.89 (-2.67%) |
299.23 |
291.24 - 299.23 |
1.0904 times |
Thu 10 July 2025 |
299.89 (-0.79%) |
301.97 |
297.30 - 303.43 |
1.0232 times |
Wed 09 July 2025 |
302.28 (-0.04%) |
302.45 |
297.65 - 302.68 |
1.0389 times |
Tue 08 July 2025 |
302.41 (1.05%) |
301.56 |
299.10 - 304.70 |
1.3158 times |
Mon 07 July 2025 |
299.26 (-0.29%) |
298.75 |
297.00 - 301.66 |
1.1341 times |
Thu 03 July 2025 |
300.13 (1.35%) |
298.23 |
297.62 - 301.78 |
0.6572 times |
Wed 02 July 2025 |
296.12 (0.05%) |
294.98 |
293.30 - 296.82 |
0.9379 times |
Tue 01 July 2025 |
295.97 (0.56%) |
294.32 |
293.31 - 298.62 |
1.251 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 290.94 and 298.29 | Weekly Target 1 | 285.31 | | Weekly Target 2 | 289.22 | | Weekly Target 3 | 292.66333333333 | | Weekly Target 4 | 296.57 | | Weekly Target 5 | 300.01 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
293.12 (0.42%) |
291.70 |
288.76 - 296.11 |
0.6078 times |
Fri 11 July 2025 |
291.89 (-2.75%) |
298.75 |
291.24 - 304.70 |
1.215 times |
Thu 03 July 2025 |
300.13 (1.48%) |
297.45 |
293.30 - 301.83 |
0.9478 times |
Fri 27 June 2025 |
295.75 (3%) |
287.43 |
284.27 - 298.70 |
1.5541 times |
Fri 20 June 2025 |
287.13 (0.18%) |
288.56 |
283.79 - 292.26 |
0.8598 times |
Fri 13 June 2025 |
286.61 (-2.99%) |
296.17 |
285.12 - 297.00 |
0.6657 times |
Fri 06 June 2025 |
295.43 (3.52%) |
283.99 |
280.09 - 296.40 |
1.0051 times |
Fri 30 May 2025 |
285.38 (1.16%) |
285.66 |
277.78 - 287.51 |
1.1909 times |
Fri 23 May 2025 |
282.10 (-0.99%) |
281.69 |
278.02 - 290.34 |
0.9227 times |
Fri 16 May 2025 |
284.92 (5.5%) |
280.00 |
276.96 - 285.12 |
1.0312 times |
Fri 09 May 2025 |
270.07 (0.47%) |
266.89 |
260.69 - 275.70 |
1.1687 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 282.97 and 298.91 | Monthly Target 1 | 279.59 | | Monthly Target 2 | 286.35 | | Monthly Target 3 | 295.52666666667 | | Monthly Target 4 | 302.29 | | Monthly Target 5 | 311.47 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
293.12 (-0.41%) |
294.32 |
288.76 - 304.70 |
0.4488 times |
Mon 30 June 2025 |
294.32 (3.13%) |
283.99 |
280.09 - 301.83 |
0.8121 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.9069 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.2333 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
1.0818 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
1.0249 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.346 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.7119 times |
Tue 26 November 2024 |
251.92 (7.71%) |
233.79 |
229.50 - 252.16 |
0.9548 times |
Thu 31 October 2024 |
233.88 (6.21%) |
220.00 |
213.24 - 250.46 |
1.4795 times |
Mon 30 September 2024 |
220.20 (8.39%) |
202.00 |
197.34 - 223.74 |
1.3985 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 293.96 | | 12 day DMA | 296.69 | | 20 day DMA | 294.64 | | 35 day DMA | 292.29 | | 50 day DMA | 287.95 | | 100 day DMA | 278.01 | | 150 day DMA | 276.42 | | 200 day DMA | 264.51 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.01 | 294.45 | 296.29 | | 12 day EMA | 295.08 | 295.44 | 296.29 | | 20 day EMA | 294.18 | 294.29 | 294.66 | | 35 day EMA | 290.63 | 290.48 | 290.46 | | 50 day EMA | 286.71 | 286.45 | 286.27 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.96 | 295.79 | 298.12 | | 12 day SMA | 296.69 | 296.91 | 296.77 | | 20 day SMA | 294.64 | 294.31 | 294.36 | | 35 day SMA | 292.29 | 292.04 | 291.91 | | 50 day SMA | 287.95 | 287.41 | 286.89 | | 100 day SMA | 278.01 | 278.18 | 278.35 | | 150 day SMA | 276.42 | 276.14 | 275.88 | | 200 day SMA | 264.51 | 264.11 | 263.73 |
|
|
