F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 254.41 and 261.51 | Daily Target 1 | 252.89 | | Daily Target 2 | 255.93 | | Daily Target 3 | 259.98666666667 | | Daily Target 4 | 263.03 | | Daily Target 5 | 267.09 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0 times |
Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0 times |
Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
1.5638 times |
Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0 times |
Wed 16 April 2025 |
258.98 (-1.73%) |
260.70 |
256.94 - 264.04 |
0 times |
Tue 15 April 2025 |
263.53 (0.32%) |
263.74 |
261.39 - 265.52 |
1.2991 times |
Mon 14 April 2025 |
262.69 (0.39%) |
266.76 |
260.46 - 268.41 |
1.3 times |
Fri 11 April 2025 |
261.68 (2.62%) |
255.00 |
253.46 - 263.37 |
1.8404 times |
Thu 10 April 2025 |
255.00 (-3.46%) |
258.18 |
246.63 - 258.61 |
2.0589 times |
Wed 09 April 2025 |
264.14 (9.36%) |
239.21 |
236.82 - 266.24 |
1.9379 times |
Tue 08 April 2025 |
241.53 (-0.8%) |
256.14 |
238.38 - 256.91 |
2.2608 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 254.41 and 261.51 | Weekly Target 1 | 252.89 | | Weekly Target 2 | 255.93 | | Weekly Target 3 | 259.98666666667 | | Weekly Target 4 | 263.03 | | Weekly Target 5 | 267.09 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0 times |
Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0 times |
Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0.3384 times |
Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0 times |
Wed 16 April 2025 |
258.98 (-1.03%) |
266.76 |
256.94 - 268.41 |
0.5624 times |
Fri 11 April 2025 |
261.68 (9.38%) |
232.41 |
227.04 - 266.24 |
2.4635 times |
Fri 04 April 2025 |
239.25 (-9.33%) |
260.11 |
236.57 - 274.54 |
1.9597 times |
Fri 28 March 2025 |
263.88 (-1.68%) |
273.74 |
261.17 - 276.38 |
0.6868 times |
Fri 21 March 2025 |
268.40 (2.26%) |
259.97 |
257.90 - 272.87 |
2.0727 times |
Fri 14 March 2025 |
262.46 (-4.78%) |
270.55 |
255.65 - 271.11 |
1.9166 times |
Fri 07 March 2025 |
275.63 (-5.74%) |
295.46 |
268.75 - 298.54 |
2.2886 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 219.26 and 266.76 | Monthly Target 1 | 206.02 | | Monthly Target 2 | 232.5 | | Monthly Target 3 | 253.52 | | Monthly Target 4 | 280 | | Monthly Target 5 | 301.02 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
258.98 (-2.74%) |
265.37 |
227.04 - 274.54 |
0.6495 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
0.9971 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
0.9447 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.2407 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.6562 times |
Tue 26 November 2024 |
251.92 (7.71%) |
233.79 |
229.50 - 252.16 |
0.8801 times |
Thu 31 October 2024 |
233.88 (6.21%) |
220.00 |
213.24 - 250.46 |
1.3636 times |
Mon 30 September 2024 |
220.20 (8.39%) |
202.00 |
197.34 - 223.74 |
1.289 times |
Fri 30 August 2024 |
203.15 (-0.24%) |
203.50 |
184.81 - 204.05 |
0.8746 times |
Wed 31 July 2024 |
203.64 (18.24%) |
172.45 |
169.55 - 205.92 |
1.1045 times |
Fri 28 June 2024 |
172.23 (1.93%) |
169.55 |
164.45 - 173.42 |
1.004 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 258.98 | | 12 day DMA | 257.25 | | 20 day DMA | 259.57 | | 35 day DMA | 264.88 | | 50 day DMA | 276.45 | | 100 day DMA | 269.08 | | 150 day DMA | 253.36 | | 200 day DMA | 236.68 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.15 | 259.23 | 259.35 | | 12 day EMA | 259.24 | 259.29 | 259.35 | | 20 day EMA | 261.25 | 261.49 | 261.75 | | 35 day EMA | 268.69 | 269.26 | 269.86 | | 50 day EMA | 276.6 | 277.32 | 278.07 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.98 | 259.89 | 260.63 | | 12 day SMA | 257.25 | 255.6 | 254.94 | | 20 day SMA | 259.57 | 260.04 | 260.6 | | 35 day SMA | 264.88 | 265.8 | 266.82 | | 50 day SMA | 276.45 | 277.34 | 278.16 | | 100 day SMA | 269.08 | 268.91 | 268.79 | | 150 day SMA | 253.36 | 252.98 | 252.58 | | 200 day SMA | 236.68 | 236.24 | 235.79 |
|
|
