F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 296.71 and 306.91 | Daily Target 1 | 288.51 | | Daily Target 2 | 294.71 | | Daily Target 3 | 298.71333333333 | | Daily Target 4 | 304.91 | | Daily Target 5 | 308.91 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
300.90 (1.88%) |
295.01 |
292.52 - 302.72 |
2.0263 times |
Thu 16 October 2025 |
295.35 (-10.7%) |
324.68 |
287.53 - 325.52 |
2.7319 times |
Wed 15 October 2025 |
330.75 (-3.62%) |
341.42 |
322.63 - 343.17 |
1.3024 times |
Tue 14 October 2025 |
343.17 (0.74%) |
336.88 |
335.12 - 345.47 |
0.6706 times |
Mon 13 October 2025 |
340.64 (2.68%) |
343.33 |
334.92 - 343.33 |
0.5812 times |
Fri 10 October 2025 |
331.75 (-3.1%) |
344.46 |
331.39 - 346.00 |
0.301 times |
Thu 09 October 2025 |
342.35 (-0.07%) |
342.58 |
334.62 - 342.64 |
0.3185 times |
Wed 08 October 2025 |
342.58 (3.57%) |
333.38 |
332.15 - 343.84 |
0.6333 times |
Tue 07 October 2025 |
330.76 (0.53%) |
331.22 |
325.85 - 334.50 |
1.1832 times |
Mon 06 October 2025 |
329.00 (1.24%) |
325.88 |
325.70 - 333.00 |
0.2517 times |
Fri 03 October 2025 |
324.98 (-0.67%) |
327.37 |
324.84 - 330.88 |
0.2121 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 265.25 and 323.19 | Weekly Target 1 | 253.36 | | Weekly Target 2 | 277.13 | | Weekly Target 3 | 311.3 | | Weekly Target 4 | 335.07 | | Weekly Target 5 | 369.24 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
300.90 (-9.3%) |
343.33 |
287.53 - 345.47 |
3.2041 times |
Fri 10 October 2025 |
331.75 (2.08%) |
325.88 |
325.70 - 346.00 |
1.1777 times |
Fri 03 October 2025 |
324.98 (0.03%) |
327.47 |
317.66 - 330.88 |
0.6331 times |
Fri 26 September 2025 |
324.87 (-1.16%) |
326.16 |
318.77 - 334.25 |
0.702 times |
Fri 19 September 2025 |
328.69 (2.18%) |
320.27 |
319.72 - 334.88 |
1.0078 times |
Fri 12 September 2025 |
321.67 (1.83%) |
316.57 |
316.52 - 337.39 |
0.8053 times |
Fri 05 September 2025 |
315.89 (0.88%) |
309.89 |
303.61 - 317.03 |
0.6936 times |
Fri 29 August 2025 |
313.14 (0%) |
319.07 |
310.33 - 319.07 |
0.2337 times |
Fri 29 August 2025 |
313.14 (-1.29%) |
317.41 |
310.33 - 320.25 |
0.8659 times |
Fri 22 August 2025 |
317.23 (0.6%) |
315.00 |
308.41 - 322.42 |
0.6768 times |
Fri 15 August 2025 |
315.34 (-2%) |
320.34 |
313.95 - 327.83 |
0.9074 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 264.98 and 323.45 | Monthly Target 1 | 253.01 | | Monthly Target 2 | 276.95 | | Monthly Target 3 | 311.47666666667 | | Monthly Target 4 | 335.42 | | Monthly Target 5 | 369.95 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
300.90 (-6.9%) |
320.61 |
287.53 - 346.00 |
1.1037 times |
Tue 30 September 2025 |
323.19 (3.21%) |
309.89 |
303.61 - 337.39 |
0.8256 times |
Fri 29 August 2025 |
313.14 (-0.09%) |
308.14 |
301.52 - 327.83 |
0.908 times |
Thu 31 July 2025 |
313.42 (6.49%) |
294.32 |
288.76 - 334.00 |
1.0219 times |
Mon 30 June 2025 |
294.32 (3.13%) |
283.99 |
280.09 - 301.83 |
0.7786 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.8695 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.1825 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
1.0372 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
0.9827 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.2905 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.6825 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 322.16 | | 12 day DMA | 328.28 | | 20 day DMA | 327.04 | | 35 day DMA | 324.6 | | 50 day DMA | 322.5 | | 100 day DMA | 309.75 | | 150 day DMA | 295.4 | | 200 day DMA | 291.93 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.32 | 322.53 | 336.12 | | 12 day EMA | 323.65 | 327.79 | 333.69 | | 20 day EMA | 325.13 | 327.68 | 331.08 | | 35 day EMA | 324.1 | 325.47 | 327.24 | | 50 day EMA | 321.85 | 322.7 | 323.82 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.16 | 328.33 | 337.73 | | 12 day SMA | 328.28 | 330.48 | 332.8 | | 20 day SMA | 327.04 | 328.43 | 330.25 | | 35 day SMA | 324.6 | 324.95 | 325.61 | | 50 day SMA | 322.5 | 322.91 | 323.35 | | 100 day SMA | 309.75 | 309.56 | 309.45 | | 150 day SMA | 295.4 | 295.11 | 294.91 | | 200 day SMA | 291.93 | 291.68 | 291.47 |
|
|
