FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 36.42 and 37.22 | Daily Target 1 | 35.82 | | Daily Target 2 | 36.22 | | Daily Target 3 | 36.623333333333 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.42 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.61 (-0.38%) |
36.51 |
36.23 - 37.03 |
0.7093 times |
Tue 02 September 2025 |
36.75 (-1.13%) |
36.74 |
36.38 - 37.01 |
0.9243 times |
Fri 29 August 2025 |
37.17 (0%) |
37.49 |
37.06 - 37.70 |
0.8968 times |
Fri 29 August 2025 |
37.17 (-0.54%) |
37.49 |
37.06 - 37.70 |
0.8968 times |
Thu 28 August 2025 |
37.37 (-1.61%) |
38.12 |
37.22 - 38.12 |
0.8524 times |
Wed 27 August 2025 |
37.98 (0.93%) |
37.41 |
37.41 - 38.09 |
1.558 times |
Tue 26 August 2025 |
37.63 (2.12%) |
36.85 |
36.33 - 37.90 |
1.3538 times |
Mon 25 August 2025 |
36.85 (-2.1%) |
37.31 |
36.81 - 37.59 |
0.7333 times |
Fri 22 August 2025 |
37.64 (5.23%) |
36.01 |
35.75 - 37.76 |
1.3609 times |
Thu 21 August 2025 |
35.77 (0.08%) |
35.55 |
35.42 - 35.99 |
0.7143 times |
Wed 20 August 2025 |
35.74 (-0.08%) |
35.88 |
35.50 - 35.99 |
0.7407 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 36.02 and 36.82 | Weekly Target 1 | 35.82 | | Weekly Target 2 | 36.22 | | Weekly Target 3 | 36.623333333333 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.61 (-1.51%) |
36.74 |
36.23 - 37.03 |
0.3667 times |
Fri 29 August 2025 |
37.17 (0%) |
37.49 |
37.06 - 37.70 |
0.2013 times |
Fri 29 August 2025 |
37.17 (-1.25%) |
37.31 |
36.33 - 38.12 |
1.2109 times |
Fri 22 August 2025 |
37.64 (6.39%) |
35.31 |
35.10 - 37.76 |
1.1402 times |
Fri 15 August 2025 |
35.38 (3.94%) |
34.10 |
33.52 - 36.80 |
1.5167 times |
Fri 08 August 2025 |
34.04 (-0.03%) |
34.50 |
33.54 - 34.50 |
0.8422 times |
Fri 01 August 2025 |
34.05 (-6.58%) |
36.36 |
33.53 - 36.73 |
1.1 times |
Fri 25 July 2025 |
36.45 (-2.33%) |
37.54 |
36.14 - 38.13 |
1.5218 times |
Fri 18 July 2025 |
37.32 (1.61%) |
36.66 |
35.44 - 38.74 |
1.1688 times |
Fri 11 July 2025 |
36.73 (-2.73%) |
37.61 |
36.67 - 37.99 |
0.9314 times |
Thu 03 July 2025 |
37.76 (4.48%) |
36.36 |
35.40 - 38.13 |
0.9421 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 36.02 and 36.82 | Monthly Target 1 | 35.82 | | Monthly Target 2 | 36.22 | | Monthly Target 3 | 36.623333333333 | | Monthly Target 4 | 37.02 | | Monthly Target 5 | 37.42 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.61 (-1.51%) |
36.74 |
36.23 - 37.03 |
0.0863 times |
Fri 29 August 2025 |
37.17 (7.37%) |
34.36 |
33.52 - 38.12 |
1.2415 times |
Thu 31 July 2025 |
34.62 (-3.78%) |
35.86 |
34.43 - 38.74 |
1.2048 times |
Mon 30 June 2025 |
35.98 (2.04%) |
35.28 |
34.61 - 37.65 |
1.2284 times |
Fri 30 May 2025 |
35.26 (5.22%) |
33.54 |
33.20 - 36.67 |
1.011 times |
Wed 30 April 2025 |
33.51 (-6.71%) |
35.78 |
30.58 - 35.98 |
1.2532 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.1647 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.8519 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.1716 times |
Tue 31 December 2024 |
36.05 (-15.32%) |
41.03 |
35.56 - 41.82 |
0.7866 times |
Tue 26 November 2024 |
42.57 (17.79%) |
36.35 |
35.51 - 44.66 |
1.1336 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 37.01 | | 12 day DMA | 36.87 | | 20 day DMA | 36.13 | | 35 day DMA | 36.06 | | 50 day DMA | 36.28 | | 100 day DMA | 35.47 | | 150 day DMA | 35.69 | | 200 day DMA | 36.45 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.91 | 37.06 | 37.22 | | 12 day EMA | 36.75 | 36.78 | 36.78 | | 20 day EMA | 36.48 | 36.47 | 36.44 | | 35 day EMA | 36.36 | 36.34 | 36.32 | | 50 day EMA | 36.26 | 36.25 | 36.23 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.01 | 37.29 | 37.46 | | 12 day SMA | 36.87 | 36.79 | 36.68 | | 20 day SMA | 36.13 | 36 | 35.87 | | 35 day SMA | 36.06 | 36.03 | 36.05 | | 50 day SMA | 36.28 | 36.26 | 36.22 | | 100 day SMA | 35.47 | 35.42 | 35.36 | | 150 day SMA | 35.69 | 35.7 | 35.71 | | 200 day SMA | 36.45 | 36.45 | 36.45 |
|
|
