FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 31.55 and 31.91 | Daily Target 1 | 31.29 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.65 | | Daily Target 4 | 31.81 | | Daily Target 5 | 32.01 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.61 (-0.13%) |
31.60 |
31.49 - 31.85 |
1.3529 times |
Wed 03 December 2025 |
31.65 (1.67%) |
31.28 |
31.01 - 31.75 |
1.0763 times |
Tue 02 December 2025 |
31.13 (-1.46%) |
31.74 |
31.09 - 31.78 |
0.8603 times |
Mon 01 December 2025 |
31.59 (1.12%) |
31.06 |
30.99 - 31.88 |
0.9989 times |
Fri 28 November 2025 |
31.24 (0%) |
31.23 |
31.17 - 31.43 |
0.4588 times |
Wed 26 November 2025 |
31.24 (-1.3%) |
31.40 |
31.15 - 31.63 |
1.5951 times |
Tue 25 November 2025 |
31.65 (2.23%) |
31.20 |
30.90 - 31.83 |
0.8321 times |
Mon 24 November 2025 |
30.96 (-1.28%) |
31.22 |
30.88 - 31.48 |
0.9389 times |
Fri 21 November 2025 |
31.36 (3.4%) |
30.25 |
30.23 - 31.55 |
0.9837 times |
Thu 20 November 2025 |
30.33 (0.43%) |
30.59 |
30.10 - 30.98 |
0.903 times |
Wed 19 November 2025 |
30.20 (-0.1%) |
30.21 |
30.01 - 30.52 |
0.61 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 31.3 and 32.19 | Weekly Target 1 | 30.6 | | Weekly Target 2 | 31.11 | | Weekly Target 3 | 31.493333333333 | | Weekly Target 4 | 32 | | Weekly Target 5 | 32.38 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.61 (1.18%) |
31.06 |
30.99 - 31.88 |
1.1138 times |
Fri 28 November 2025 |
31.24 (-0.38%) |
31.22 |
30.88 - 31.83 |
0.9935 times |
Fri 21 November 2025 |
31.36 (0.71%) |
31.01 |
29.80 - 31.55 |
1.1351 times |
Fri 14 November 2025 |
31.14 (-0.67%) |
31.35 |
30.36 - 31.87 |
0.9673 times |
Fri 07 November 2025 |
31.35 (1.49%) |
30.82 |
30.40 - 31.40 |
0.8742 times |
Fri 31 October 2025 |
30.89 (0%) |
30.68 |
30.19 - 31.00 |
0.2672 times |
Fri 31 October 2025 |
30.89 (-0.74%) |
31.49 |
30.19 - 32.07 |
1.5045 times |
Fri 24 October 2025 |
31.12 (-1.3%) |
31.68 |
30.50 - 32.75 |
1.0516 times |
Fri 17 October 2025 |
31.53 (-1.81%) |
32.37 |
31.11 - 33.91 |
1.1456 times |
Fri 10 October 2025 |
32.11 (-4.15%) |
33.71 |
32.04 - 34.11 |
0.9472 times |
Fri 03 October 2025 |
33.50 (-1.79%) |
34.16 |
33.15 - 34.16 |
0.8209 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 31.3 and 32.19 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 31.11 | | Monthly Target 3 | 31.493333333333 | | Monthly Target 4 | 32 | | Monthly Target 5 | 32.38 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.61 (1.18%) |
31.06 |
30.99 - 31.88 |
0.2777 times |
Fri 28 November 2025 |
31.24 (1.13%) |
30.82 |
29.80 - 31.87 |
0.9898 times |
Fri 31 October 2025 |
30.89 (-8.2%) |
33.60 |
30.19 - 34.11 |
1.3448 times |
Tue 30 September 2025 |
33.65 (-9.47%) |
36.74 |
33.27 - 37.83 |
0.9925 times |
Fri 29 August 2025 |
37.17 (7.37%) |
34.36 |
33.52 - 38.12 |
1.1177 times |
Thu 31 July 2025 |
34.62 (-3.78%) |
35.86 |
34.43 - 38.74 |
1.0846 times |
Mon 30 June 2025 |
35.98 (2.04%) |
35.28 |
34.61 - 37.65 |
1.1059 times |
Fri 30 May 2025 |
35.26 (5.22%) |
33.54 |
33.20 - 36.67 |
0.9102 times |
Wed 30 April 2025 |
33.51 (-6.71%) |
35.78 |
30.58 - 35.98 |
1.1283 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.0485 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.767 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 31.44 | | 12 day DMA | 31.1 | | 20 day DMA | 31.07 | | 35 day DMA | 31.18 | | 50 day DMA | 31.86 | | 100 day DMA | 33.89 | | 150 day DMA | 34.53 | | 200 day DMA | 34.58 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.46 | 31.38 | 31.25 | | 12 day EMA | 31.26 | 31.2 | 31.12 | | 20 day EMA | 31.26 | 31.22 | 31.18 | | 35 day EMA | 31.63 | 31.63 | 31.63 | | 50 day EMA | 32.05 | 32.07 | 32.09 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.44 | 31.37 | 31.37 | | 12 day SMA | 31.1 | 30.95 | 30.91 | | 20 day SMA | 31.07 | 31.05 | 31 | | 35 day SMA | 31.18 | 31.22 | 31.28 | | 50 day SMA | 31.86 | 31.91 | 31.97 | | 100 day SMA | 33.89 | 33.93 | 33.99 | | 150 day SMA | 34.53 | 34.55 | 34.56 | | 200 day SMA | 34.58 | 34.61 | 34.63 |
|
|
