FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 12.32 and 12.74 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.653333333333 | | Daily Target 4 | 12.82 | | Daily Target 5 | 13.07 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.56 (0.56%) |
12.61 |
12.49 - 12.91 |
0.9541 times |
Thu 16 October 2025 |
12.49 (-8.23%) |
13.54 |
12.46 - 13.56 |
1.4776 times |
Wed 15 October 2025 |
13.61 (-1.52%) |
13.93 |
13.56 - 13.93 |
0.6365 times |
Tue 14 October 2025 |
13.82 (2.29%) |
13.35 |
13.35 - 13.90 |
0.6018 times |
Mon 13 October 2025 |
13.51 (0.75%) |
13.60 |
13.24 - 13.71 |
1.0741 times |
Fri 10 October 2025 |
13.41 (-2.97%) |
13.88 |
13.34 - 14.01 |
1.6832 times |
Thu 09 October 2025 |
13.82 (-0.72%) |
13.89 |
13.62 - 13.91 |
1.2116 times |
Wed 08 October 2025 |
13.92 (0%) |
14.18 |
13.85 - 14.18 |
0.6278 times |
Tue 07 October 2025 |
13.92 (-0.29%) |
13.95 |
13.80 - 14.07 |
0.8835 times |
Mon 06 October 2025 |
13.96 (1.45%) |
13.85 |
13.77 - 14.11 |
0.8498 times |
Fri 03 October 2025 |
13.76 (1.1%) |
13.62 |
13.62 - 13.92 |
0.777 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 11.78 and 13.25 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.983333333333 | | Weekly Target 4 | 13.51 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.56 (-6.34%) |
13.60 |
12.46 - 13.93 |
1.3247 times |
Fri 10 October 2025 |
13.41 (-2.54%) |
13.85 |
13.34 - 14.18 |
1.4676 times |
Fri 03 October 2025 |
13.76 (-1.43%) |
14.12 |
13.55 - 14.12 |
0.9187 times |
Fri 26 September 2025 |
13.96 (-1.62%) |
14.17 |
13.76 - 14.40 |
0.7696 times |
Fri 19 September 2025 |
14.19 (0.64%) |
14.16 |
13.79 - 14.41 |
1.5658 times |
Fri 12 September 2025 |
14.10 (4.14%) |
13.54 |
13.27 - 14.16 |
1.2775 times |
Fri 05 September 2025 |
13.54 (-1.6%) |
13.59 |
13.35 - 13.82 |
0.6957 times |
Fri 29 August 2025 |
13.76 (0%) |
13.73 |
13.66 - 13.82 |
0.1698 times |
Fri 29 August 2025 |
13.76 (2.61%) |
13.35 |
13.26 - 13.83 |
0.8559 times |
Fri 22 August 2025 |
13.41 (5.92%) |
12.61 |
12.55 - 13.43 |
0.9547 times |
Fri 15 August 2025 |
12.66 (3.77%) |
12.23 |
12.04 - 13.05 |
1.354 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 11.65 and 13.37 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 13.066666666667 | | Monthly Target 4 | 13.67 | | Monthly Target 5 | 14.79 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.56 (-9.05%) |
13.70 |
12.46 - 14.18 |
0.6248 times |
Tue 30 September 2025 |
13.81 (0.36%) |
13.59 |
13.27 - 14.41 |
0.8478 times |
Fri 29 August 2025 |
13.76 (14.76%) |
11.81 |
11.57 - 13.83 |
0.8468 times |
Thu 31 July 2025 |
11.99 (0.93%) |
11.87 |
11.75 - 12.85 |
1.2833 times |
Mon 30 June 2025 |
11.88 (-1.25%) |
12.02 |
11.13 - 12.49 |
0.8432 times |
Fri 30 May 2025 |
12.03 (0.5%) |
11.87 |
11.84 - 13.35 |
0.726 times |
Wed 30 April 2025 |
11.97 (-5.75%) |
12.61 |
10.65 - 12.80 |
1.0947 times |
Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.3552 times |
Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.8872 times |
Fri 31 January 2025 |
13.95 (-2.31%) |
14.33 |
13.52 - 15.33 |
1.4908 times |
Tue 31 December 2024 |
14.28 (-20.09%) |
17.27 |
13.90 - 17.51 |
1.6406 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 13.2 | | 12 day DMA | 13.53 | | 20 day DMA | 13.68 | | 35 day DMA | 13.77 | | 50 day DMA | 13.56 | | 100 day DMA | 12.85 | | 150 day DMA | 12.65 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 13.28 | 13.67 | | 12 day EMA | 13.4 | 13.55 | 13.74 | | 20 day EMA | 13.53 | 13.63 | 13.75 | | 35 day EMA | 13.48 | 13.53 | 13.59 | | 50 day EMA | 13.39 | 13.42 | 13.46 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.2 | 13.37 | 13.63 | | 12 day SMA | 13.53 | 13.63 | 13.74 | | 20 day SMA | 13.68 | 13.76 | 13.85 | | 35 day SMA | 13.77 | 13.8 | 13.83 | | 50 day SMA | 13.56 | 13.55 | 13.54 | | 100 day SMA | 12.85 | 12.84 | 12.84 | | 150 day SMA | 12.65 | 12.65 | 12.66 | | 200 day SMA | 13.06 | 13.07 | 13.08 |
|
|
