FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial Strong Daily Stock price targets for FlushingFinancial FFIC are 11.55 and 11.83 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.63 | | Daily Target 3 | 11.74 | | Daily Target 4 | 11.91 | | Daily Target 5 | 12.02 |
Daily price and volume Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.80 (-1.58%) |
11.81 |
11.57 - 11.85 |
1.2239 times |
Thu 31 July 2025 |
11.99 (0.59%) |
11.84 |
11.75 - 12.00 |
1.4619 times |
Wed 30 July 2025 |
11.92 (-3.79%) |
12.40 |
11.84 - 12.47 |
0.8441 times |
Tue 29 July 2025 |
12.39 (-0.72%) |
12.49 |
12.33 - 12.55 |
0.8456 times |
Mon 28 July 2025 |
12.48 (1.13%) |
12.33 |
12.21 - 12.51 |
0.7723 times |
Fri 25 July 2025 |
12.34 (1.73%) |
12.70 |
11.99 - 12.74 |
1.2495 times |
Thu 24 July 2025 |
12.13 (-2.96%) |
12.47 |
12.01 - 12.47 |
1.3146 times |
Wed 23 July 2025 |
12.50 (-0.4%) |
12.64 |
12.33 - 12.69 |
0.8639 times |
Tue 22 July 2025 |
12.55 (-0.48%) |
12.60 |
12.49 - 12.74 |
0.7397 times |
Mon 21 July 2025 |
12.61 (0.96%) |
12.54 |
12.51 - 12.69 |
0.6846 times |
Fri 18 July 2025 |
12.49 (2.04%) |
12.39 |
12.24 - 12.56 |
1.688 times |
Weekly price and charts FlushingFinancial Strong weekly Stock price targets for FlushingFinancial FFIC are 11.2 and 12.18 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 11.973333333333 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.95 |
Weekly price and volumes for Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.80 (-4.38%) |
12.33 |
11.57 - 12.55 |
1.4292 times |
Fri 25 July 2025 |
12.34 (-1.2%) |
12.54 |
11.99 - 12.74 |
1.3472 times |
Fri 18 July 2025 |
12.49 (1.79%) |
12.28 |
11.84 - 12.60 |
1.3916 times |
Fri 11 July 2025 |
12.27 (-3.61%) |
12.64 |
12.25 - 12.85 |
0.958 times |
Thu 03 July 2025 |
12.73 (6.88%) |
11.96 |
11.80 - 12.85 |
0.8886 times |
Fri 27 June 2025 |
11.91 (3.3%) |
11.45 |
11.30 - 12.19 |
1.4667 times |
Fri 20 June 2025 |
11.53 (-0.86%) |
11.40 |
11.13 - 11.64 |
0.5739 times |
Fri 13 June 2025 |
11.63 (-3.88%) |
12.12 |
11.62 - 12.49 |
0.7028 times |
Fri 06 June 2025 |
12.10 (0.58%) |
12.02 |
11.73 - 12.34 |
0.7627 times |
Fri 30 May 2025 |
12.03 (0.92%) |
12.09 |
11.89 - 12.36 |
0.4792 times |
Fri 23 May 2025 |
11.92 (-6.8%) |
12.58 |
11.86 - 12.85 |
0.6563 times |
Monthly price and charts FlushingFinancial Strong monthly Stock price targets for FlushingFinancial FFIC are 11.55 and 11.83 | Monthly Target 1 | 11.46 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 11.74 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.02 |
Monthly price and volumes Flushing Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.80 (-1.58%) |
11.81 |
11.57 - 11.85 |
0.0791 times |
Thu 31 July 2025 |
11.99 (0.93%) |
11.87 |
11.75 - 12.85 |
1.2898 times |
Mon 30 June 2025 |
11.88 (-1.25%) |
12.02 |
11.13 - 12.49 |
0.8474 times |
Fri 30 May 2025 |
12.03 (0.5%) |
11.87 |
11.84 - 13.35 |
0.7297 times |
Wed 30 April 2025 |
11.97 (-5.75%) |
12.61 |
10.65 - 12.80 |
1.1002 times |
Mon 31 March 2025 |
12.70 (-11.37%) |
14.35 |
12.50 - 14.47 |
1.362 times |
Fri 28 February 2025 |
14.33 (2.72%) |
13.51 |
13.37 - 15.18 |
0.8917 times |
Fri 31 January 2025 |
13.95 (-2.31%) |
14.33 |
13.52 - 15.33 |
1.4983 times |
Tue 31 December 2024 |
14.28 (-20.09%) |
17.27 |
13.90 - 17.51 |
1.6488 times |
Tue 26 November 2024 |
17.87 (13.97%) |
15.87 |
14.72 - 18.59 |
0.553 times |
Thu 31 October 2024 |
15.68 (7.54%) |
14.50 |
13.70 - 16.70 |
0.7901 times |
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 12.29 | | 20 day DMA | 12.35 | | 35 day DMA | 12.16 | | 50 day DMA | 12.15 | | 100 day DMA | 12.23 | | 150 day DMA | 12.95 | | 200 day DMA | 13.72 | EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 12.15 | 12.23 | | 12 day EMA | 12.2 | 12.27 | 12.32 | | 20 day EMA | 12.23 | 12.27 | 12.3 | | 35 day EMA | 12.24 | 12.27 | 12.29 | | 50 day EMA | 12.22 | 12.24 | 12.25 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.22 | 12.25 | | 12 day SMA | 12.29 | 12.32 | 12.33 | | 20 day SMA | 12.35 | 12.39 | 12.42 | | 35 day SMA | 12.16 | 12.18 | 12.18 | | 50 day SMA | 12.15 | 12.17 | 12.19 | | 100 day SMA | 12.23 | 12.25 | 12.27 | | 150 day SMA | 12.95 | 12.97 | 12.99 | | 200 day SMA | 13.72 | 13.74 | 13.75 |
|
|
