FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.59 and 16.66 | Daily Target 1 | 16.57 | | Daily Target 2 | 16.6 | | Daily Target 3 | 16.636666666667 | | Daily Target 4 | 16.67 | | Daily Target 5 | 16.71 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.64 (0.06%) |
16.67 |
16.60 - 16.67 |
1.0495 times |
Thu 04 December 2025 |
16.63 (-0.12%) |
16.69 |
16.60 - 16.69 |
0.742 times |
Wed 03 December 2025 |
16.65 (0.42%) |
16.62 |
16.58 - 16.68 |
1.3271 times |
Tue 02 December 2025 |
16.58 (-0.18%) |
16.66 |
16.55 - 16.70 |
1.094 times |
Mon 01 December 2025 |
16.61 (-0.36%) |
16.64 |
16.60 - 16.70 |
0.9724 times |
Fri 28 November 2025 |
16.67 (0.54%) |
16.68 |
16.59 - 16.72 |
0.6404 times |
Wed 26 November 2025 |
16.58 (0.55%) |
16.55 |
16.51 - 16.60 |
0.9253 times |
Tue 25 November 2025 |
16.49 (0.12%) |
16.47 |
16.43 - 16.50 |
1.1856 times |
Mon 24 November 2025 |
16.47 (0.43%) |
16.42 |
16.40 - 16.60 |
1.2128 times |
Fri 21 November 2025 |
16.40 (0.74%) |
16.35 |
16.21 - 16.40 |
0.8509 times |
Thu 20 November 2025 |
16.28 (-0.85%) |
16.42 |
16.22 - 16.46 |
1.494 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.57 and 16.72 | Weekly Target 1 | 16.48 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 16.63 | | Weekly Target 4 | 16.71 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.64 (-0.18%) |
16.64 |
16.55 - 16.70 |
1.3444 times |
Fri 28 November 2025 |
16.67 (1.65%) |
16.42 |
16.40 - 16.72 |
1.0278 times |
Fri 21 November 2025 |
16.40 (-1.32%) |
16.63 |
16.21 - 16.65 |
1.6525 times |
Fri 14 November 2025 |
16.62 (-1.31%) |
16.85 |
16.62 - 16.95 |
0.9737 times |
Fri 07 November 2025 |
16.84 (0.18%) |
16.79 |
16.67 - 16.88 |
0.619 times |
Fri 31 October 2025 |
16.81 (0%) |
16.85 |
16.76 - 16.89 |
0.2272 times |
Fri 31 October 2025 |
16.81 (1.14%) |
16.66 |
16.56 - 16.89 |
1.2399 times |
Fri 24 October 2025 |
16.62 (0%) |
16.65 |
16.52 - 16.80 |
1.4189 times |
Fri 17 October 2025 |
16.62 (-1.07%) |
16.72 |
16.52 - 16.81 |
1.017 times |
Tue 07 October 2025 |
16.80 (0.24%) |
16.76 |
16.72 - 16.90 |
0.4797 times |
Fri 03 October 2025 |
16.76 (0.12%) |
16.76 |
16.63 - 16.89 |
1.135 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.57 and 16.72 | Monthly Target 1 | 16.48 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 16.63 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.64 (-0.18%) |
16.64 |
16.55 - 16.70 |
0.2686 times |
Fri 28 November 2025 |
16.67 (-0.83%) |
16.79 |
16.21 - 16.95 |
0.8537 times |
Fri 31 October 2025 |
16.81 (-0.47%) |
16.83 |
16.52 - 16.90 |
0.968 times |
Tue 30 September 2025 |
16.89 (3.87%) |
16.19 |
16.14 - 16.99 |
1.3153 times |
Fri 29 August 2025 |
16.26 (-0.49%) |
16.35 |
16.07 - 16.40 |
1.1906 times |
Thu 31 July 2025 |
16.34 (0.31%) |
16.30 |
16.13 - 16.65 |
1.0485 times |
Mon 30 June 2025 |
16.29 (3.96%) |
15.58 |
15.55 - 16.33 |
0.8806 times |
Fri 30 May 2025 |
15.67 (2.89%) |
15.35 |
15.30 - 15.89 |
1.1166 times |
Wed 30 April 2025 |
15.23 (-4.39%) |
15.93 |
14.20 - 16.04 |
1.4503 times |
Mon 31 March 2025 |
15.93 (-0.93%) |
16.12 |
15.77 - 16.26 |
0.9079 times |
Fri 28 February 2025 |
16.08 (1.13%) |
15.81 |
15.81 - 16.28 |
0.9573 times |
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 16.54 | | 20 day DMA | 16.6 | | 35 day DMA | 16.65 | | 50 day DMA | 16.68 | | 100 day DMA | 16.54 | | 150 day DMA | 16.32 | | 200 day DMA | 16.13 | EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.62 | 16.61 | 16.6 | | 12 day EMA | 16.6 | 16.59 | 16.58 | | 20 day EMA | 16.61 | 16.61 | 16.61 | | 35 day EMA | 16.64 | 16.64 | 16.64 | | 50 day EMA | 16.7 | 16.7 | 16.7 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.63 | 16.62 | | 12 day SMA | 16.54 | 16.52 | 16.52 | | 20 day SMA | 16.6 | 16.61 | 16.62 | | 35 day SMA | 16.65 | 16.65 | 16.65 | | 50 day SMA | 16.68 | 16.69 | 16.7 | | 100 day SMA | 16.54 | 16.53 | 16.53 | | 150 day SMA | 16.32 | 16.31 | 16.3 | | 200 day SMA | 16.13 | 16.12 | 16.12 |
|
|
