FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFBC are 25.7 and 25.98 | Daily Target 1 | 25.48 | | Daily Target 2 | 25.64 | | Daily Target 3 | 25.756666666667 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26.04 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.81 (0.9%) |
25.59 |
25.59 - 25.87 |
0.817 times |
Wed 03 December 2025 |
25.58 (1.87%) |
25.21 |
25.00 - 25.69 |
1.2041 times |
Tue 02 December 2025 |
25.11 (0.52%) |
25.06 |
24.90 - 25.31 |
1.0602 times |
Mon 01 December 2025 |
24.98 (0.4%) |
24.52 |
24.52 - 25.15 |
0.8986 times |
Fri 28 November 2025 |
24.88 (-0.72%) |
25.02 |
24.80 - 25.12 |
0.5124 times |
Wed 26 November 2025 |
25.06 (-0.67%) |
25.07 |
24.99 - 25.36 |
1.539 times |
Tue 25 November 2025 |
25.23 (3.83%) |
24.47 |
24.41 - 25.44 |
1.1099 times |
Mon 24 November 2025 |
24.30 (-0.57%) |
24.39 |
24.19 - 24.46 |
0.9395 times |
Fri 21 November 2025 |
24.44 (3.21%) |
23.78 |
23.76 - 24.76 |
1.1767 times |
Thu 20 November 2025 |
23.68 (0.13%) |
23.81 |
23.60 - 24.22 |
0.7427 times |
Wed 19 November 2025 |
23.65 (0.47%) |
23.52 |
23.42 - 23.74 |
0.6033 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFBC are 25.17 and 26.52 | Weekly Target 1 | 24.05 | | Weekly Target 2 | 24.93 | | Weekly Target 3 | 25.4 | | Weekly Target 4 | 26.28 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.81 (3.74%) |
24.52 |
24.52 - 25.87 |
1.1013 times |
Fri 28 November 2025 |
24.88 (1.8%) |
24.39 |
24.19 - 25.44 |
1.1347 times |
Fri 21 November 2025 |
24.44 (1.16%) |
24.09 |
23.16 - 24.76 |
1.1611 times |
Fri 14 November 2025 |
24.16 (0.54%) |
24.15 |
23.80 - 24.56 |
0.9686 times |
Fri 07 November 2025 |
24.03 (2.65%) |
23.52 |
23.39 - 24.06 |
0.7959 times |
Fri 31 October 2025 |
23.41 (0%) |
23.38 |
23.17 - 23.56 |
0.2173 times |
Fri 31 October 2025 |
23.41 (-2.82%) |
24.22 |
23.17 - 24.33 |
1.1965 times |
Fri 24 October 2025 |
24.09 (1.56%) |
23.92 |
23.58 - 24.83 |
1.1345 times |
Fri 17 October 2025 |
23.72 (-2.75%) |
24.68 |
23.12 - 25.82 |
1.1139 times |
Fri 10 October 2025 |
24.39 (-6.44%) |
26.16 |
24.35 - 26.50 |
1.1761 times |
Fri 03 October 2025 |
26.07 (0.97%) |
25.82 |
24.99 - 26.29 |
1.2474 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFBC are 25.17 and 26.52 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.4 | | Monthly Target 4 | 26.28 | | Monthly Target 5 | 26.75 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.81 (3.74%) |
24.52 |
24.52 - 25.87 |
0.2775 times |
Fri 28 November 2025 |
24.88 (6.28%) |
23.52 |
23.16 - 25.44 |
1.0232 times |
Fri 31 October 2025 |
23.41 (-7.29%) |
25.33 |
23.12 - 26.50 |
1.4339 times |
Tue 30 September 2025 |
25.25 (-4.65%) |
26.04 |
24.96 - 27.05 |
1.3181 times |
Fri 29 August 2025 |
26.48 (9.24%) |
23.99 |
23.39 - 26.94 |
1.1366 times |
Thu 31 July 2025 |
24.24 (-0.08%) |
24.24 |
23.79 - 26.05 |
1.0123 times |
Mon 30 June 2025 |
24.26 (0.41%) |
23.79 |
22.93 - 24.70 |
0.8876 times |
Fri 30 May 2025 |
24.16 (4.36%) |
23.11 |
22.85 - 25.35 |
0.7386 times |
Wed 30 April 2025 |
23.15 (-7.33%) |
24.86 |
21.10 - 25.13 |
1.2549 times |
Mon 31 March 2025 |
24.98 (-8.87%) |
27.20 |
24.08 - 27.43 |
0.9175 times |
Fri 28 February 2025 |
27.41 (-2.18%) |
27.44 |
26.55 - 29.21 |
0.7511 times |
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value | | 5 day DMA | 25.27 | | 12 day DMA | 24.69 | | 20 day DMA | 24.4 | | 35 day DMA | 24.17 | | 50 day DMA | 24.57 | | 100 day DMA | 24.95 | | 150 day DMA | 24.77 | | 200 day DMA | 24.67 | EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.36 | 25.13 | 24.91 | | 12 day EMA | 24.9 | 24.74 | 24.59 | | 20 day EMA | 24.66 | 24.54 | 24.43 | | 35 day EMA | 24.68 | 24.61 | 24.55 | | 50 day EMA | 24.76 | 24.72 | 24.69 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.27 | 25.12 | 25.05 | | 12 day SMA | 24.69 | 24.48 | 24.36 | | 20 day SMA | 24.4 | 24.31 | 24.21 | | 35 day SMA | 24.17 | 24.15 | 24.16 | | 50 day SMA | 24.57 | 24.57 | 24.58 | | 100 day SMA | 24.95 | 24.94 | 24.94 | | 150 day SMA | 24.77 | 24.75 | 24.74 | | 200 day SMA | 24.67 | 24.68 | 24.69 |
|
|
