FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 18.58 and 18.86 | Daily Target 1 | 18.35 | | Daily Target 2 | 18.53 | | Daily Target 3 | 18.633333333333 | | Daily Target 4 | 18.81 | | Daily Target 5 | 18.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.70 (0.16%) |
18.68 |
18.46 - 18.74 |
1.1091 times |
| Fri 25 April 2025 |
18.67 (0.27%) |
18.64 |
18.48 - 18.72 |
1.1778 times |
| Thu 24 April 2025 |
18.62 (3.5%) |
18.33 |
18.31 - 18.66 |
1.8502 times |
| Tue 22 April 2025 |
17.99 (2.45%) |
17.75 |
17.75 - 18.07 |
1.2907 times |
| Mon 21 April 2025 |
17.56 (-3.04%) |
17.95 |
17.46 - 17.95 |
0.7999 times |
| Thu 17 April 2025 |
18.11 (0.72%) |
18.09 |
17.91 - 18.25 |
1.8144 times |
| Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
| Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
| Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
1.9579 times |
| Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
| Wed 16 April 2025 |
17.98 (-1.91%) |
18.20 |
17.84 - 18.28 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 18.58 and 18.86 | Weekly Target 1 | 18.35 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 18.633333333333 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.70 (0.16%) |
18.68 |
18.46 - 18.74 |
0.1505 times |
| Fri 25 April 2025 |
18.67 (3.09%) |
17.95 |
17.46 - 18.72 |
0.6946 times |
| Thu 17 April 2025 |
18.11 (0.72%) |
18.20 |
17.84 - 18.28 |
0.2462 times |
| Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
| Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0.2657 times |
| Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
| Wed 16 April 2025 |
17.98 (-0.55%) |
18.36 |
17.84 - 18.48 |
0.4209 times |
| Fri 11 April 2025 |
18.08 (5.24%) |
15.16 |
15.00 - 18.32 |
4.5473 times |
| Fri 04 April 2025 |
17.18 (-11.31%) |
19.19 |
17.02 - 19.57 |
2.6466 times |
| Fri 28 March 2025 |
19.37 (-1.77%) |
19.55 |
18.85 - 19.67 |
1.0283 times |
| Fri 21 March 2025 |
19.72 (0.61%) |
19.61 |
19.39 - 19.94 |
0.7892 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 14.57 and 19.14 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 17.756666666667 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 22.33 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.70 (-3.21%) |
19.32 |
15.00 - 19.57 |
2.0694 times |
| Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
0.9364 times |
| Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
0.8633 times |
| Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.06 times |
| Tue 31 December 2024 |
20.71 (-0.53%) |
21.04 |
19.91 - 21.24 |
0.794 times |
| Tue 26 November 2024 |
20.82 (4.1%) |
19.97 |
19.84 - 21.00 |
0.7429 times |
| Thu 31 October 2024 |
20.00 (-1.67%) |
20.32 |
19.85 - 20.71 |
0.9733 times |
| Mon 30 September 2024 |
20.34 (0.64%) |
20.15 |
19.48 - 20.63 |
0.8544 times |
| Fri 30 August 2024 |
20.21 (2.17%) |
19.84 |
18.34 - 20.32 |
0.8328 times |
| Wed 31 July 2024 |
19.78 (-0.7%) |
19.92 |
19.43 - 20.44 |
0.8736 times |
| Fri 28 June 2024 |
19.92 (4.9%) |
19.06 |
18.91 - 20.09 |
0.783 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.16 | | 20 day DMA | 17.97 | | 35 day DMA | 18.64 | | 50 day DMA | 19.17 | | 100 day DMA | 19.95 | | 150 day DMA | 20.09 | | 200 day DMA | 20.01 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.32 | 18.15 | | 12 day EMA | 18.28 | 18.2 | 18.11 | | 20 day EMA | 18.36 | 18.32 | 18.28 | | 35 day EMA | 18.72 | 18.72 | 18.72 | | 50 day EMA | 19.24 | 19.26 | 19.28 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.19 | 18.05 | | 12 day SMA | 18.16 | 18.12 | 18.07 | | 20 day SMA | 17.97 | 18.01 | 18.04 | | 35 day SMA | 18.64 | 18.66 | 18.7 | | 50 day SMA | 19.17 | 19.22 | 19.27 | | 100 day SMA | 19.95 | 19.97 | 19.99 | | 150 day SMA | 20.09 | 20.1 | 20.11 | | 200 day SMA | 20.01 | 20.01 | 20.02 |
|
|
