FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 20.68 and 20.82 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.64 | | Daily Target 3 | 20.71 | | Daily Target 4 | 20.78 | | Daily Target 5 | 20.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.71 (-0.1%) |
20.66 |
20.64 - 20.78 |
0.6648 times |
Fri 11 July 2025 |
20.73 (0%) |
20.71 |
20.58 - 20.75 |
0.584 times |
Thu 10 July 2025 |
20.73 (0%) |
20.68 |
20.64 - 20.78 |
0.6553 times |
Wed 09 July 2025 |
20.73 (0.63%) |
20.63 |
20.57 - 20.76 |
0.4843 times |
Tue 08 July 2025 |
20.60 (0.19%) |
20.58 |
20.52 - 20.73 |
0.6268 times |
Mon 07 July 2025 |
20.56 (-0.72%) |
20.67 |
20.50 - 20.67 |
0.9117 times |
Thu 03 July 2025 |
20.71 (0.44%) |
20.59 |
20.56 - 20.78 |
0.774 times |
Wed 02 July 2025 |
20.62 (0.49%) |
20.54 |
20.51 - 20.65 |
1.0446 times |
Tue 01 July 2025 |
20.52 (0.2%) |
20.50 |
20.45 - 20.59 |
1.1349 times |
Mon 30 June 2025 |
20.48 (0.1%) |
20.55 |
20.30 - 20.59 |
3.1197 times |
Fri 27 June 2025 |
20.46 (1.74%) |
20.22 |
20.17 - 20.46 |
1.9753 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 20.68 and 20.82 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 20.71 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.71 (-0.1%) |
20.66 |
20.64 - 20.78 |
0.1532 times |
Fri 11 July 2025 |
20.73 (0.1%) |
20.67 |
20.50 - 20.78 |
0.752 times |
Thu 03 July 2025 |
20.71 (1.22%) |
20.55 |
20.30 - 20.78 |
1.4 times |
Fri 27 June 2025 |
20.46 (2.97%) |
19.56 |
19.52 - 20.46 |
1.3405 times |
Fri 20 June 2025 |
19.87 (-0.4%) |
19.92 |
19.78 - 20.09 |
1.2084 times |
Fri 13 June 2025 |
19.95 (0.4%) |
19.91 |
19.84 - 20.16 |
0.984 times |
Fri 06 June 2025 |
19.87 (0.71%) |
19.64 |
19.59 - 19.93 |
1.2172 times |
Fri 30 May 2025 |
19.73 (1.86%) |
19.62 |
19.50 - 19.78 |
0.7782 times |
Fri 23 May 2025 |
19.37 (-1.68%) |
19.56 |
19.21 - 19.74 |
0.9785 times |
Fri 16 May 2025 |
19.70 (2.82%) |
19.61 |
19.46 - 19.78 |
1.1879 times |
Fri 09 May 2025 |
19.16 (-0.31%) |
19.11 |
18.93 - 19.40 |
0.9611 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 20.58 and 20.91 | Monthly Target 1 | 20.32 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 20.646666666667 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 20.98 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.71 (1.12%) |
20.50 |
20.45 - 20.78 |
0.2565 times |
Mon 30 June 2025 |
20.48 (3.8%) |
19.64 |
19.52 - 20.59 |
0.8845 times |
Fri 30 May 2025 |
19.73 (5.45%) |
18.93 |
18.92 - 19.78 |
0.703 times |
Wed 30 April 2025 |
18.71 (-3.16%) |
19.32 |
15.00 - 19.57 |
2.3324 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
1.0156 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
0.9363 times |
Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.1495 times |
Tue 31 December 2024 |
20.71 (-0.53%) |
21.04 |
19.91 - 21.24 |
0.861 times |
Tue 26 November 2024 |
20.82 (4.1%) |
19.97 |
19.84 - 21.00 |
0.8056 times |
Thu 31 October 2024 |
20.00 (-1.67%) |
20.32 |
19.85 - 20.71 |
1.0556 times |
Mon 30 September 2024 |
20.34 (0.64%) |
20.15 |
19.48 - 20.63 |
0.9265 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 20.58 | | 20 day DMA | 20.32 | | 35 day DMA | 20.06 | | 50 day DMA | 19.85 | | 100 day DMA | 19.49 | | 150 day DMA | 19.9 | | 200 day DMA | 20.02 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.68 | 20.65 | | 12 day EMA | 20.55 | 20.52 | 20.48 | | 20 day EMA | 20.38 | 20.34 | 20.3 | | 35 day EMA | 20.1 | 20.06 | 20.02 | | 50 day EMA | 19.84 | 19.8 | 19.76 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 20.67 | 20.67 | | 12 day SMA | 20.58 | 20.52 | 20.45 | | 20 day SMA | 20.32 | 20.28 | 20.25 | | 35 day SMA | 20.06 | 20.03 | 20 | | 50 day SMA | 19.85 | 19.81 | 19.77 | | 100 day SMA | 19.49 | 19.49 | 19.5 | | 150 day SMA | 19.9 | 19.9 | 19.9 | | 200 day SMA | 20.02 | 20.02 | 20.02 |
|
|
