FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 21.76 and 21.86 | Daily Target 1 | 21.7 | | Daily Target 2 | 21.75 | | Daily Target 3 | 21.796666666667 | | Daily Target 4 | 21.85 | | Daily Target 5 | 21.9 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.81 (0.09%) |
21.81 |
21.74 - 21.84 |
0.7804 times |
Wed 03 December 2025 |
21.79 (0.05%) |
21.75 |
21.57 - 21.83 |
1.1863 times |
Tue 02 December 2025 |
21.78 (0.05%) |
21.90 |
21.70 - 21.90 |
0.7648 times |
Mon 01 December 2025 |
21.77 (-0.55%) |
21.76 |
21.66 - 21.89 |
1.3007 times |
Fri 28 November 2025 |
21.89 (0.83%) |
21.75 |
21.75 - 21.92 |
0.4006 times |
Wed 26 November 2025 |
21.71 (0.84%) |
21.68 |
21.68 - 21.81 |
1.2019 times |
Tue 25 November 2025 |
21.53 (0.56%) |
21.52 |
21.31 - 21.63 |
1.3319 times |
Mon 24 November 2025 |
21.41 (1.42%) |
21.25 |
21.15 - 21.48 |
0.6296 times |
Fri 21 November 2025 |
21.11 (1.05%) |
20.94 |
20.84 - 21.19 |
0.4839 times |
Thu 20 November 2025 |
20.89 (-1.56%) |
21.27 |
20.85 - 21.54 |
1.9199 times |
Wed 19 November 2025 |
21.22 (0.9%) |
21.15 |
21.08 - 21.35 |
0.7128 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 21.69 and 22.02 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 21.76 | | Weekly Target 4 | 21.95 | | Weekly Target 5 | 22.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.81 (-0.37%) |
21.76 |
21.57 - 21.90 |
0.8736 times |
Fri 28 November 2025 |
21.89 (3.69%) |
21.25 |
21.15 - 21.92 |
0.7722 times |
Fri 21 November 2025 |
21.11 (-1.91%) |
21.54 |
20.84 - 21.58 |
1.0686 times |
Fri 14 November 2025 |
21.52 (0.47%) |
21.58 |
21.32 - 21.90 |
1.1092 times |
Fri 07 November 2025 |
21.42 (-2.28%) |
21.78 |
21.25 - 21.90 |
0.8082 times |
Fri 31 October 2025 |
21.92 (0%) |
21.89 |
21.85 - 21.99 |
0.3089 times |
Fri 31 October 2025 |
21.92 (1.67%) |
21.77 |
21.72 - 21.99 |
1.7134 times |
Fri 24 October 2025 |
21.56 (0.84%) |
21.44 |
21.27 - 21.71 |
1.4981 times |
Fri 17 October 2025 |
21.38 (-1.43%) |
21.38 |
21.25 - 21.74 |
1.1194 times |
Tue 07 October 2025 |
21.69 (0.6%) |
21.63 |
21.50 - 21.86 |
0.7284 times |
Fri 03 October 2025 |
21.56 (1.46%) |
21.28 |
21.25 - 21.75 |
2.7376 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 21.69 and 22.02 | Monthly Target 1 | 21.43 | | Monthly Target 2 | 21.62 | | Monthly Target 3 | 21.76 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 22.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.81 (-0.37%) |
21.76 |
21.57 - 21.90 |
0.1511 times |
Fri 28 November 2025 |
21.89 (-0.14%) |
21.78 |
20.84 - 21.92 |
0.65 times |
Fri 31 October 2025 |
21.92 (1.86%) |
21.45 |
21.25 - 21.99 |
1.169 times |
Tue 30 September 2025 |
21.52 (1.37%) |
21.02 |
20.97 - 21.70 |
1.1117 times |
Fri 29 August 2025 |
21.23 (1.77%) |
20.69 |
20.45 - 21.35 |
0.8037 times |
Thu 31 July 2025 |
20.86 (1.86%) |
20.50 |
20.45 - 21.03 |
0.6785 times |
Mon 30 June 2025 |
20.48 (3.8%) |
19.64 |
19.52 - 20.59 |
0.9742 times |
Fri 30 May 2025 |
19.73 (5.45%) |
18.93 |
18.92 - 19.78 |
0.7743 times |
Wed 30 April 2025 |
18.71 (-3.16%) |
19.32 |
15.00 - 19.57 |
2.5689 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
1.1185 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
1.0312 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 21.5 | | 20 day DMA | 21.53 | | 35 day DMA | 21.58 | | 50 day DMA | 21.55 | | 100 day DMA | 21.31 | | 150 day DMA | 20.79 | | 200 day DMA | 20.4 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.73 | 21.7 | | 12 day EMA | 21.64 | 21.61 | 21.58 | | 20 day EMA | 21.59 | 21.57 | 21.55 | | 35 day EMA | 21.56 | 21.54 | 21.53 | | 50 day EMA | 21.57 | 21.56 | 21.55 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 21.79 | 21.74 | | 12 day SMA | 21.5 | 21.46 | 21.43 | | 20 day SMA | 21.53 | 21.54 | 21.54 | | 35 day SMA | 21.58 | 21.57 | 21.56 | | 50 day SMA | 21.55 | 21.55 | 21.54 | | 100 day SMA | 21.31 | 21.3 | 21.29 | | 150 day SMA | 20.79 | 20.77 | 20.75 | | 200 day SMA | 20.4 | 20.4 | 20.39 |
|
|
