FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuturefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp Strong Daily Stock price targets for FuturefuelCorp FF are 4.03 and 4.14 | Daily Target 1 | 4 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.1133333333333 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.22 |
Daily price and volume Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.11 (-1.2%) |
4.17 |
4.06 - 4.17 |
1.5666 times |
Tue 29 July 2025 |
4.16 (-0.95%) |
4.22 |
4.12 - 4.22 |
1.0614 times |
Mon 28 July 2025 |
4.20 (-1.87%) |
4.30 |
4.16 - 4.30 |
0.948 times |
Fri 25 July 2025 |
4.28 (1.66%) |
4.23 |
4.19 - 4.33 |
1.0062 times |
Thu 24 July 2025 |
4.21 (-0.24%) |
4.22 |
4.17 - 4.22 |
0.7895 times |
Wed 23 July 2025 |
4.22 (2.18%) |
4.15 |
4.13 - 4.22 |
1.027 times |
Tue 22 July 2025 |
4.13 (1.47%) |
4.08 |
4.08 - 4.16 |
0.8347 times |
Mon 21 July 2025 |
4.07 (0%) |
4.11 |
4.07 - 4.17 |
0.6898 times |
Fri 18 July 2025 |
4.07 (0%) |
4.11 |
4.05 - 4.11 |
1.0388 times |
Thu 17 July 2025 |
4.07 (-0.25%) |
4.06 |
4.05 - 4.12 |
1.0379 times |
Wed 16 July 2025 |
4.08 (-0.97%) |
4.14 |
4.04 - 4.17 |
0.9985 times |
Weekly price and charts FuturefuelCorp Strong weekly Stock price targets for FuturefuelCorp FF are 3.97 and 4.21 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.1566666666667 | | Weekly Target 4 | 4.25 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.11 (-3.97%) |
4.30 |
4.06 - 4.30 |
0.5771 times |
Fri 25 July 2025 |
4.28 (5.16%) |
4.11 |
4.07 - 4.33 |
0.7015 times |
Fri 18 July 2025 |
4.07 (1.24%) |
4.00 |
3.98 - 4.20 |
0.9516 times |
Fri 11 July 2025 |
4.02 (-3.6%) |
4.16 |
4.00 - 4.20 |
0.8234 times |
Thu 03 July 2025 |
4.17 (5.57%) |
3.95 |
3.87 - 4.18 |
0.6911 times |
Fri 27 June 2025 |
3.95 (-2.71%) |
4.05 |
3.85 - 4.21 |
1.7336 times |
Fri 20 June 2025 |
4.06 (-1.93%) |
4.16 |
4.05 - 4.41 |
1.2491 times |
Fri 13 June 2025 |
4.14 (6.43%) |
3.91 |
3.86 - 4.18 |
1.5125 times |
Fri 06 June 2025 |
3.89 (-1.52%) |
3.95 |
3.85 - 4.06 |
1.0247 times |
Fri 30 May 2025 |
3.95 (1.28%) |
3.91 |
3.86 - 4.04 |
0.7354 times |
Fri 23 May 2025 |
3.90 (-6.25%) |
4.16 |
3.85 - 4.16 |
1.0483 times |
Monthly price and charts FuturefuelCorp Strong monthly Stock price targets for FuturefuelCorp FF are 3.99 and 4.45 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.1033333333333 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.11 (5.93%) |
3.88 |
3.87 - 4.33 |
0.6701 times |
Mon 30 June 2025 |
3.88 (-1.77%) |
3.95 |
3.85 - 4.41 |
1.0895 times |
Fri 30 May 2025 |
3.95 (-3.89%) |
4.09 |
3.85 - 4.32 |
0.793 times |
Wed 30 April 2025 |
4.11 (5.38%) |
3.90 |
3.77 - 4.22 |
1.546 times |
Mon 31 March 2025 |
3.90 (-13.72%) |
4.54 |
3.89 - 4.57 |
1.1983 times |
Fri 28 February 2025 |
4.52 (-17.22%) |
5.24 |
4.47 - 5.31 |
0.7396 times |
Fri 31 January 2025 |
5.46 (3.21%) |
5.30 |
5.09 - 5.78 |
0.8493 times |
Tue 31 December 2024 |
5.29 (2.12%) |
5.32 |
5.07 - 5.40 |
0.7325 times |
Tue 26 November 2024 |
5.18 (-14.24%) |
6.04 |
4.51 - 6.30 |
1.295 times |
Thu 31 October 2024 |
6.04 (5.04%) |
5.72 |
5.63 - 6.39 |
1.0868 times |
Mon 30 September 2024 |
5.75 (-7.85%) |
6.15 |
5.40 - 6.16 |
0.9543 times |
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.14 | | 20 day DMA | 4.12 | | 35 day DMA | 4.08 | | 50 day DMA | 4.05 | | 100 day DMA | 4.07 | | 150 day DMA | 4.41 | | 200 day DMA | 4.71 | EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.19 | 4.2 | | 12 day EMA | 4.14 | 4.15 | 4.15 | | 20 day EMA | 4.13 | 4.13 | 4.13 | | 35 day EMA | 4.09 | 4.09 | 4.09 | | 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.21 | 4.21 | | 12 day SMA | 4.14 | 4.14 | 4.13 | | 20 day SMA | 4.12 | 4.12 | 4.1 | | 35 day SMA | 4.08 | 4.08 | 4.07 | | 50 day SMA | 4.05 | 4.05 | 4.05 | | 100 day SMA | 4.07 | 4.07 | 4.08 | | 150 day SMA | 4.41 | 4.41 | 4.42 | | 200 day SMA | 4.71 | 4.72 | 4.73 |
|
|
