FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuturefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp Strong Daily Stock price targets for FuturefuelCorp FF are 3.18 and 3.3 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.2766666666667 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.4 |
Daily price and volume Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.25 (-5.25%) |
3.33 |
3.23 - 3.35 |
0.9643 times |
Wed 03 December 2025 |
3.43 (3.31%) |
3.33 |
3.33 - 3.44 |
0.9817 times |
Tue 02 December 2025 |
3.32 (-0.9%) |
3.35 |
3.26 - 3.37 |
1.0086 times |
Mon 01 December 2025 |
3.35 (1.52%) |
3.30 |
3.30 - 3.45 |
1.0728 times |
Fri 28 November 2025 |
3.30 (1.23%) |
3.34 |
3.28 - 3.34 |
0.2913 times |
Wed 26 November 2025 |
3.26 (0.93%) |
3.20 |
3.20 - 3.31 |
1.0634 times |
Tue 25 November 2025 |
3.23 (2.22%) |
3.15 |
3.15 - 3.24 |
0.6662 times |
Mon 24 November 2025 |
3.16 (-1.25%) |
3.21 |
3.11 - 3.21 |
1.2756 times |
Fri 21 November 2025 |
3.20 (1.91%) |
3.13 |
3.11 - 3.24 |
1.2024 times |
Thu 20 November 2025 |
3.14 (1.29%) |
3.20 |
3.14 - 3.23 |
1.4736 times |
Wed 19 November 2025 |
3.10 (-5.2%) |
3.30 |
3.09 - 3.33 |
1.3135 times |
Weekly price and charts FuturefuelCorp Strong weekly Stock price targets for FuturefuelCorp FF are 3.13 and 3.35 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.31 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.25 (-1.52%) |
3.30 |
3.23 - 3.45 |
0.8865 times |
Fri 28 November 2025 |
3.30 (3.12%) |
3.21 |
3.11 - 3.34 |
0.7256 times |
Fri 21 November 2025 |
3.20 (-4.76%) |
3.33 |
3.09 - 3.38 |
1.2697 times |
Fri 14 November 2025 |
3.36 (-11.81%) |
3.89 |
3.36 - 3.89 |
1.3734 times |
Fri 07 November 2025 |
3.81 (-3.05%) |
3.81 |
3.74 - 3.96 |
0.7265 times |
Fri 31 October 2025 |
3.93 (0%) |
3.88 |
3.85 - 3.95 |
0.1897 times |
Fri 31 October 2025 |
3.93 (-6.21%) |
4.21 |
3.85 - 4.21 |
0.8909 times |
Fri 24 October 2025 |
4.19 (3.2%) |
4.07 |
4.02 - 4.22 |
0.6863 times |
Fri 17 October 2025 |
4.06 (6.56%) |
3.83 |
3.70 - 4.45 |
2.0409 times |
Fri 10 October 2025 |
3.81 (-3.3%) |
3.96 |
3.80 - 3.99 |
1.2106 times |
Fri 03 October 2025 |
3.94 (0.25%) |
3.93 |
3.82 - 3.95 |
0.765 times |
Monthly price and charts FuturefuelCorp Strong monthly Stock price targets for FuturefuelCorp FF are 3.13 and 3.35 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.31 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.53 |
Monthly price and volumes Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.25 (-1.52%) |
3.30 |
3.23 - 3.45 |
0.1604 times |
Fri 28 November 2025 |
3.30 (-16.03%) |
3.81 |
3.09 - 3.96 |
0.7411 times |
Fri 31 October 2025 |
3.93 (1.29%) |
3.84 |
3.70 - 4.45 |
0.9919 times |
Tue 30 September 2025 |
3.88 (0%) |
3.88 |
3.83 - 4.08 |
0.7676 times |
Fri 29 August 2025 |
3.88 (-4.2%) |
4.03 |
3.58 - 4.03 |
1.174 times |
Thu 31 July 2025 |
4.05 (4.38%) |
3.88 |
3.87 - 4.33 |
0.83 times |
Mon 30 June 2025 |
3.88 (-1.77%) |
3.95 |
3.85 - 4.41 |
1.2563 times |
Fri 30 May 2025 |
3.95 (-3.89%) |
4.09 |
3.85 - 4.32 |
0.9144 times |
Wed 30 April 2025 |
4.11 (5.38%) |
3.90 |
3.77 - 4.22 |
1.7826 times |
Mon 31 March 2025 |
3.90 (-13.72%) |
4.54 |
3.89 - 4.57 |
1.3818 times |
Fri 28 February 2025 |
4.52 (-17.22%) |
5.24 |
4.47 - 5.31 |
0.8528 times |
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.25 | | 20 day DMA | 3.37 | | 35 day DMA | 3.65 | | 50 day DMA | 3.72 | | 100 day DMA | 3.82 | | 150 day DMA | 3.89 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.34 | 3.29 | | 12 day EMA | 3.33 | 3.34 | 3.32 | | 20 day EMA | 3.4 | 3.42 | 3.42 | | 35 day EMA | 3.52 | 3.54 | 3.55 | | 50 day EMA | 3.69 | 3.71 | 3.72 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.33 | 3.29 | | 12 day SMA | 3.25 | 3.25 | 3.25 | | 20 day SMA | 3.37 | 3.4 | 3.42 | | 35 day SMA | 3.65 | 3.68 | 3.69 | | 50 day SMA | 3.72 | 3.74 | 3.75 | | 100 day SMA | 3.82 | 3.83 | 3.84 | | 150 day SMA | 3.89 | 3.9 | 3.9 | | 200 day SMA | 3.97 | 3.98 | 3.99 |
|
|
