Use Dark Theme
bell notificationshomepagelogin

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 110.88 and 111.15

Daily Target 1110.83
Daily Target 2110.92
Daily Target 3111.1
Daily Target 4111.19
Daily Target 5111.37

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 July 2025 111.01 (-0.69%) 111.28 111.01 - 111.28 0.2034 times
Thu 10 July 2025 111.78 (0.2%) 111.61 111.34 - 112.09 0.2527 times
Wed 09 July 2025 111.56 (0.48%) 111.38 110.79 - 111.56 1.9877 times
Tue 08 July 2025 111.03 (0.09%) 111.13 110.83 - 111.14 0.3698 times
Mon 07 July 2025 110.93 (-0.47%) 111.16 110.37 - 111.44 0.4345 times
Thu 03 July 2025 111.45 (0.39%) 111.43 111.37 - 111.63 0.2065 times
Wed 02 July 2025 111.02 (0.37%) 110.46 110.10 - 111.02 0.678 times
Tue 01 July 2025 110.61 (0.59%) 109.79 109.79 - 110.86 0.9615 times
Mon 30 June 2025 109.96 (0.83%) 109.60 109.36 - 110.05 4.53 times
Fri 27 June 2025 109.05 (0.49%) 108.91 108.68 - 109.47 0.376 times
Thu 26 June 2025 108.52 (0.51%) 107.88 107.88 - 108.67 0.4099 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 109.83 and 111.55

Weekly Target 1109.44
Weekly Target 2110.22
Weekly Target 3111.15666666667
Weekly Target 4111.94
Weekly Target 5112.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 July 2025 111.01 (-0.39%) 111.16 110.37 - 112.09 0.6368 times
Thu 03 July 2025 111.45 (2.2%) 109.60 109.36 - 111.63 1.2501 times
Fri 27 June 2025 109.05 (2.04%) 107.03 106.67 - 109.47 1.0592 times
Fri 20 June 2025 106.87 (0.48%) 107.29 106.43 - 107.33 0.2707 times
Fri 13 June 2025 106.36 (-0.74%) 107.40 106.22 - 107.67 0.4024 times
Fri 06 June 2025 107.15 (1.94%) 105.04 104.20 - 107.23 2.1799 times
Fri 30 May 2025 105.11 (1.15%) 104.83 104.24 - 105.79 0.2888 times
Fri 23 May 2025 103.91 (-2.7%) 105.62 102.83 - 106.91 1.3619 times
Fri 16 May 2025 106.79 (4.45%) 105.19 104.22 - 106.80 1.3147 times
Fri 09 May 2025 102.24 (0.25%) 101.09 100.54 - 103.16 1.2356 times
Fri 02 May 2025 101.98 (2.61%) 99.59 98.40 - 102.10 0.4821 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 110.4 and 112.7

Monthly Target 1108.66
Monthly Target 2109.84
Monthly Target 3110.96333333333
Monthly Target 4112.14
Monthly Target 5113.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 July 2025 111.01 (0.95%) 109.79 109.79 - 112.09 0.3106 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.4931 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.3781 times
Wed 30 April 2025 100.19 (-2.22%) 101.89 88.06 - 103.73 1.6767 times
Mon 31 March 2025 102.46 (-4.3%) 107.33 99.02 - 107.49 1.1231 times
Fri 28 February 2025 107.06 (-1.48%) 107.00 105.44 - 109.89 0.8821 times
Fri 31 January 2025 108.67 (4.19%) 105.14 103.15 - 110.03 0.844 times
Tue 31 December 2024 104.30 (-7.41%) 111.66 103.10 - 111.66 0.7887 times
Tue 26 November 2024 112.65 (8.57%) 104.33 103.41 - 113.05 0.5533 times
Thu 31 October 2024 103.76 (-0.39%) 104.23 103.09 - 106.68 0.9503 times
Mon 30 September 2024 104.17 (1.65%) 102.00 97.80 - 104.34 0.9083 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 111.26
12 day DMA 110.41
20 day DMA 109.11
35 day DMA 107.65
50 day DMA 106.28
100 day DMA 103.61
150 day DMA 104.93
200 day DMA 105.13

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.19111.28111.03
12 day EMA110.38110.27109.99
20 day EMA109.41109.24108.97
35 day EMA107.7107.5107.25
50 day EMA106.09105.89105.65

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.26111.35111.2
12 day SMA110.41110.22109.88
20 day SMA109.11108.93108.7
35 day SMA107.65107.53107.39
50 day SMA106.28106.05105.81
100 day SMA103.61103.59103.55
150 day SMA104.93104.94104.94
200 day SMA105.13105.09105.03
Back to top Use Dark Theme