Use Dark Theme
bell notificationshomepagelogin

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 112.33 and 112.98

Daily Target 1112.19
Daily Target 2112.46
Daily Target 3112.84
Daily Target 4113.11
Daily Target 5113.49

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 29 July 2025 112.73 (-0.34%) 113.08 112.57 - 113.22 1.0685 times
Mon 28 July 2025 113.11 (-0.36%) 113.62 113.00 - 113.62 1.564 times
Fri 25 July 2025 113.52 (0.73%) 112.61 112.61 - 113.54 0.7965 times
Thu 24 July 2025 112.70 (-0.26%) 112.99 112.64 - 113.16 0.8354 times
Wed 23 July 2025 112.99 (0.8%) 112.74 112.61 - 112.99 1.02 times
Tue 22 July 2025 112.09 (0.97%) 111.18 111.18 - 112.11 1.2045 times
Mon 21 July 2025 111.01 (-0.3%) 111.70 111.01 - 111.87 0.9034 times
Fri 18 July 2025 111.34 (0.04%) 111.81 111.12 - 111.81 0.5881 times
Thu 17 July 2025 111.30 (0.89%) 110.75 110.56 - 111.36 0.9704 times
Wed 16 July 2025 110.32 (0.29%) 110.42 109.51 - 110.48 1.0491 times
Tue 15 July 2025 110.00 (-1.25%) 111.44 109.92 - 111.44 2.2439 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 112.13 and 113.18

Weekly Target 1111.92
Weekly Target 2112.33
Weekly Target 3112.97333333333
Weekly Target 4113.38
Weekly Target 5114.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 29 July 2025 112.73 (-0.7%) 113.62 112.57 - 113.62 0.2369 times
Fri 25 July 2025 113.52 (1.96%) 111.70 111.01 - 113.54 0.4284 times
Fri 18 July 2025 111.34 (0.3%) 110.89 109.51 - 111.81 0.525 times
Fri 11 July 2025 111.01 (-0.39%) 111.16 110.37 - 112.09 0.9215 times
Thu 03 July 2025 111.45 (2.2%) 109.60 109.36 - 111.63 1.809 times
Fri 27 June 2025 109.05 (2.04%) 107.03 106.67 - 109.47 1.5327 times
Fri 20 June 2025 106.87 (0.48%) 107.29 106.43 - 107.33 0.3917 times
Fri 13 June 2025 106.36 (-0.74%) 107.40 106.22 - 107.67 0.5823 times
Fri 06 June 2025 107.15 (1.94%) 105.04 104.20 - 107.23 3.1546 times
Fri 30 May 2025 105.11 (1.15%) 104.83 104.24 - 105.79 0.4179 times
Fri 23 May 2025 103.91 (-2.7%) 105.62 102.83 - 106.91 1.9707 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 111.12 and 115.23

Monthly Target 1107.84
Monthly Target 2110.29
Monthly Target 3111.95333333333
Monthly Target 4114.4
Monthly Target 5116.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 29 July 2025 112.73 (2.52%) 109.79 109.51 - 113.62 0.5524 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.4558 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.3437 times
Wed 30 April 2025 100.19 (-2.22%) 101.89 88.06 - 103.73 1.6348 times
Mon 31 March 2025 102.46 (-4.3%) 107.33 99.02 - 107.49 1.0951 times
Fri 28 February 2025 107.06 (-1.48%) 107.00 105.44 - 109.89 0.8601 times
Fri 31 January 2025 108.67 (4.19%) 105.14 103.15 - 110.03 0.823 times
Tue 31 December 2024 104.30 (-7.41%) 111.66 103.10 - 111.66 0.7691 times
Tue 26 November 2024 112.65 (8.57%) 104.33 103.41 - 113.05 0.5395 times
Thu 31 October 2024 103.76 (-0.39%) 104.23 103.09 - 106.68 0.9266 times
Mon 30 September 2024 104.17 (1.65%) 102.00 97.80 - 104.34 0.8856 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 113.01
12 day DMA 111.88
20 day DMA 111.59
35 day DMA 109.9
50 day DMA 108.59
100 day DMA 104.18
150 day DMA 105.18
200 day DMA 105.64

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.77112.79112.63
12 day EMA112.1111.99111.79
20 day EMA111.37111.23111.03
35 day EMA110.04109.88109.69
50 day EMA108.66108.49108.3

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA113.01112.88112.46
12 day SMA111.88111.73111.62
20 day SMA111.59111.46111.25
35 day SMA109.9109.71109.51
50 day SMA108.59108.44108.28
100 day SMA104.18104.09104.01
150 day SMA105.18105.12105.05
200 day SMA105.64105.6105.55
Back to top Use Dark Theme