FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 112.33 and 112.98 | Daily Target 1 | 112.19 | | Daily Target 2 | 112.46 | | Daily Target 3 | 112.84 | | Daily Target 4 | 113.11 | | Daily Target 5 | 113.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.73 (-0.34%) |
113.08 |
112.57 - 113.22 |
1.0685 times |
Mon 28 July 2025 |
113.11 (-0.36%) |
113.62 |
113.00 - 113.62 |
1.564 times |
Fri 25 July 2025 |
113.52 (0.73%) |
112.61 |
112.61 - 113.54 |
0.7965 times |
Thu 24 July 2025 |
112.70 (-0.26%) |
112.99 |
112.64 - 113.16 |
0.8354 times |
Wed 23 July 2025 |
112.99 (0.8%) |
112.74 |
112.61 - 112.99 |
1.02 times |
Tue 22 July 2025 |
112.09 (0.97%) |
111.18 |
111.18 - 112.11 |
1.2045 times |
Mon 21 July 2025 |
111.01 (-0.3%) |
111.70 |
111.01 - 111.87 |
0.9034 times |
Fri 18 July 2025 |
111.34 (0.04%) |
111.81 |
111.12 - 111.81 |
0.5881 times |
Thu 17 July 2025 |
111.30 (0.89%) |
110.75 |
110.56 - 111.36 |
0.9704 times |
Wed 16 July 2025 |
110.32 (0.29%) |
110.42 |
109.51 - 110.48 |
1.0491 times |
Tue 15 July 2025 |
110.00 (-1.25%) |
111.44 |
109.92 - 111.44 |
2.2439 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 112.13 and 113.18 | Weekly Target 1 | 111.92 | | Weekly Target 2 | 112.33 | | Weekly Target 3 | 112.97333333333 | | Weekly Target 4 | 113.38 | | Weekly Target 5 | 114.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.73 (-0.7%) |
113.62 |
112.57 - 113.62 |
0.2369 times |
Fri 25 July 2025 |
113.52 (1.96%) |
111.70 |
111.01 - 113.54 |
0.4284 times |
Fri 18 July 2025 |
111.34 (0.3%) |
110.89 |
109.51 - 111.81 |
0.525 times |
Fri 11 July 2025 |
111.01 (-0.39%) |
111.16 |
110.37 - 112.09 |
0.9215 times |
Thu 03 July 2025 |
111.45 (2.2%) |
109.60 |
109.36 - 111.63 |
1.809 times |
Fri 27 June 2025 |
109.05 (2.04%) |
107.03 |
106.67 - 109.47 |
1.5327 times |
Fri 20 June 2025 |
106.87 (0.48%) |
107.29 |
106.43 - 107.33 |
0.3917 times |
Fri 13 June 2025 |
106.36 (-0.74%) |
107.40 |
106.22 - 107.67 |
0.5823 times |
Fri 06 June 2025 |
107.15 (1.94%) |
105.04 |
104.20 - 107.23 |
3.1546 times |
Fri 30 May 2025 |
105.11 (1.15%) |
104.83 |
104.24 - 105.79 |
0.4179 times |
Fri 23 May 2025 |
103.91 (-2.7%) |
105.62 |
102.83 - 106.91 |
1.9707 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 111.12 and 115.23 | Monthly Target 1 | 107.84 | | Monthly Target 2 | 110.29 | | Monthly Target 3 | 111.95333333333 | | Monthly Target 4 | 114.4 | | Monthly Target 5 | 116.06 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
112.73 (2.52%) |
109.79 |
109.51 - 113.62 |
0.5524 times |
Mon 30 June 2025 |
109.96 (4.61%) |
105.04 |
104.20 - 110.05 |
1.4558 times |
Fri 30 May 2025 |
105.11 (4.91%) |
100.70 |
100.24 - 106.91 |
1.3437 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.6348 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.0951 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.8601 times |
Fri 31 January 2025 |
108.67 (4.19%) |
105.14 |
103.15 - 110.03 |
0.823 times |
Tue 31 December 2024 |
104.30 (-7.41%) |
111.66 |
103.10 - 111.66 |
0.7691 times |
Tue 26 November 2024 |
112.65 (8.57%) |
104.33 |
103.41 - 113.05 |
0.5395 times |
Thu 31 October 2024 |
103.76 (-0.39%) |
104.23 |
103.09 - 106.68 |
0.9266 times |
Mon 30 September 2024 |
104.17 (1.65%) |
102.00 |
97.80 - 104.34 |
0.8856 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 113.01 | | 12 day DMA | 111.88 | | 20 day DMA | 111.59 | | 35 day DMA | 109.9 | | 50 day DMA | 108.59 | | 100 day DMA | 104.18 | | 150 day DMA | 105.18 | | 200 day DMA | 105.64 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.77 | 112.79 | 112.63 | | 12 day EMA | 112.1 | 111.99 | 111.79 | | 20 day EMA | 111.37 | 111.23 | 111.03 | | 35 day EMA | 110.04 | 109.88 | 109.69 | | 50 day EMA | 108.66 | 108.49 | 108.3 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.01 | 112.88 | 112.46 | | 12 day SMA | 111.88 | 111.73 | 111.62 | | 20 day SMA | 111.59 | 111.46 | 111.25 | | 35 day SMA | 109.9 | 109.71 | 109.51 | | 50 day SMA | 108.59 | 108.44 | 108.28 | | 100 day SMA | 104.18 | 104.09 | 104.01 | | 150 day SMA | 105.18 | 105.12 | 105.05 | | 200 day SMA | 105.64 | 105.6 | 105.55 |
|
|
