FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 116.4 and 116.87 | Daily Target 1 | 116.04 | | Daily Target 2 | 116.29 | | Daily Target 3 | 116.50666666667 | | Daily Target 4 | 116.76 | | Daily Target 5 | 116.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
116.55 (1.14%) |
116.26 |
116.25 - 116.72 |
1.4515 times |
Fri 17 October 2025 |
115.24 (0.17%) |
114.65 |
114.65 - 115.46 |
0.8671 times |
Thu 16 October 2025 |
115.04 (-1.13%) |
116.74 |
114.76 - 116.74 |
1.6023 times |
Wed 15 October 2025 |
116.36 (0.34%) |
116.84 |
115.99 - 117.41 |
0.9802 times |
Tue 14 October 2025 |
115.96 (0.46%) |
114.22 |
114.22 - 116.59 |
0.7446 times |
Mon 13 October 2025 |
115.43 (1.33%) |
114.84 |
114.84 - 115.73 |
0.6126 times |
Fri 10 October 2025 |
113.91 (-2.67%) |
117.48 |
113.91 - 117.48 |
0.6692 times |
Thu 09 October 2025 |
117.04 (-0.7%) |
117.98 |
116.88 - 117.98 |
1.5646 times |
Wed 08 October 2025 |
117.86 (0.61%) |
117.66 |
117.59 - 117.95 |
0.886 times |
Tue 07 October 2025 |
117.14 (-0.58%) |
117.83 |
116.82 - 117.83 |
0.6221 times |
Mon 06 October 2025 |
117.82 (0.08%) |
118.57 |
117.70 - 118.57 |
1.819 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 116.4 and 116.87 | Weekly Target 1 | 116.04 | | Weekly Target 2 | 116.29 | | Weekly Target 3 | 116.50666666667 | | Weekly Target 4 | 116.76 | | Weekly Target 5 | 116.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
116.55 (1.14%) |
116.26 |
116.25 - 116.72 |
0.2495 times |
Fri 17 October 2025 |
115.24 (1.17%) |
114.84 |
114.22 - 117.41 |
0.8262 times |
Fri 10 October 2025 |
113.91 (-3.24%) |
118.57 |
113.91 - 118.57 |
0.9558 times |
Fri 03 October 2025 |
117.72 (1.3%) |
117.00 |
115.92 - 118.31 |
1.0222 times |
Fri 26 September 2025 |
116.21 (-0.55%) |
116.49 |
114.82 - 117.38 |
1.6459 times |
Fri 19 September 2025 |
116.85 (0.52%) |
116.23 |
115.58 - 117.27 |
0.7549 times |
Fri 12 September 2025 |
116.24 (1.1%) |
115.17 |
114.68 - 117.08 |
2.8463 times |
Fri 05 September 2025 |
114.98 (-0.06%) |
114.28 |
113.59 - 115.85 |
1.1 times |
Fri 29 August 2025 |
115.05 (0%) |
115.41 |
114.83 - 115.41 |
0.0956 times |
Fri 29 August 2025 |
115.05 (-0.04%) |
115.00 |
114.37 - 115.41 |
0.5038 times |
Fri 22 August 2025 |
115.10 (1.63%) |
113.27 |
112.39 - 115.41 |
0.6285 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 112.9 and 117.56 | Monthly Target 1 | 111.68 | | Monthly Target 2 | 114.12 | | Monthly Target 3 | 116.34333333333 | | Monthly Target 4 | 118.78 | | Monthly Target 5 | 121 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
116.55 (-0.23%) |
116.74 |
113.91 - 118.57 |
0.3013 times |
Tue 30 September 2025 |
116.82 (1.54%) |
114.28 |
113.59 - 117.38 |
0.837 times |
Fri 29 August 2025 |
115.05 (2.91%) |
109.58 |
109.18 - 115.41 |
0.4967 times |
Thu 31 July 2025 |
111.80 (1.67%) |
109.79 |
109.51 - 113.62 |
0.6435 times |
Mon 30 June 2025 |
109.96 (4.61%) |
105.04 |
104.20 - 110.05 |
1.5586 times |
Fri 30 May 2025 |
105.11 (4.91%) |
100.70 |
100.24 - 106.91 |
1.4385 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.7502 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.1723 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.9208 times |
Fri 31 January 2025 |
108.67 (4.19%) |
105.14 |
103.15 - 110.03 |
0.881 times |
Tue 31 December 2024 |
104.30 (-7.41%) |
111.66 |
103.10 - 111.66 |
0.8233 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 115.83 | | 12 day DMA | 116.34 | | 20 day DMA | 116.42 | | 35 day DMA | 116.15 | | 50 day DMA | 115.54 | | 100 day DMA | 112.56 | | 150 day DMA | 108.49 | | 200 day DMA | 108.03 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.9 | 115.57 | 115.74 | | 12 day EMA | 116.08 | 115.99 | 116.13 | | 20 day EMA | 116.13 | 116.09 | 116.18 | | 35 day EMA | 115.72 | 115.67 | 115.7 | | 50 day EMA | 115.25 | 115.2 | 115.2 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.83 | 115.61 | 115.34 | | 12 day SMA | 116.34 | 116.41 | 116.56 | | 20 day SMA | 116.42 | 116.44 | 116.52 | | 35 day SMA | 116.15 | 116.11 | 116.1 | | 50 day SMA | 115.54 | 115.44 | 115.37 | | 100 day SMA | 112.56 | 112.45 | 112.34 | | 150 day SMA | 108.49 | 108.39 | 108.28 | | 200 day SMA | 108.03 | 107.97 | 107.91 |
|
|
