FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEX are 118.6 and 119.29 | Daily Target 1 | 118.07 | | Daily Target 2 | 118.44 | | Daily Target 3 | 118.76333333333 | | Daily Target 4 | 119.13 | | Daily Target 5 | 119.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.80 (0.21%) |
118.63 |
118.40 - 119.09 |
0.4961 times |
Wed 03 December 2025 |
118.55 (0.8%) |
117.65 |
117.65 - 118.66 |
1.0439 times |
Tue 02 December 2025 |
117.61 (0.06%) |
118.25 |
117.53 - 118.25 |
0.646 times |
Mon 01 December 2025 |
117.54 (-0.79%) |
117.62 |
117.53 - 118.42 |
0.6563 times |
Fri 28 November 2025 |
118.47 (0.81%) |
117.82 |
117.82 - 118.60 |
0.1705 times |
Wed 26 November 2025 |
117.52 (0.99%) |
116.82 |
116.70 - 117.95 |
0.5426 times |
Tue 25 November 2025 |
116.37 (1.24%) |
114.74 |
114.74 - 116.51 |
1.2713 times |
Mon 24 November 2025 |
114.94 (1.25%) |
113.69 |
113.69 - 115.12 |
0.739 times |
Fri 21 November 2025 |
113.52 (1.54%) |
112.15 |
111.92 - 114.04 |
3.8966 times |
Thu 20 November 2025 |
111.80 (-1.6%) |
115.04 |
111.75 - 115.62 |
0.5375 times |
Wed 19 November 2025 |
113.62 (-0.2%) |
113.76 |
113.11 - 114.24 |
0.677 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEX are 118.17 and 119.73 | Weekly Target 1 | 116.91 | | Weekly Target 2 | 117.86 | | Weekly Target 3 | 118.47333333333 | | Weekly Target 4 | 119.42 | | Weekly Target 5 | 120.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.80 (0.28%) |
117.62 |
117.53 - 119.09 |
0.7987 times |
Fri 28 November 2025 |
118.47 (4.36%) |
113.69 |
113.69 - 118.60 |
0.7653 times |
Fri 21 November 2025 |
113.52 (-1.69%) |
115.23 |
111.75 - 115.62 |
2.6474 times |
Fri 14 November 2025 |
115.47 (-0.69%) |
116.93 |
114.42 - 118.39 |
1.5132 times |
Fri 07 November 2025 |
116.27 (-0.75%) |
115.30 |
114.34 - 116.76 |
0.4821 times |
Fri 31 October 2025 |
117.15 (0%) |
116.66 |
116.66 - 117.41 |
0.1336 times |
Fri 31 October 2025 |
117.15 (-0.53%) |
118.48 |
116.22 - 118.70 |
0.9788 times |
Fri 24 October 2025 |
117.78 (2.2%) |
116.26 |
115.23 - 118.23 |
1.0834 times |
Fri 17 October 2025 |
115.24 (1.17%) |
114.84 |
114.22 - 117.41 |
0.7406 times |
Fri 10 October 2025 |
113.91 (-3.24%) |
118.57 |
113.91 - 118.57 |
0.8568 times |
Fri 03 October 2025 |
117.72 (1.3%) |
117.00 |
115.92 - 118.31 |
0.9163 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEX are 118.17 and 119.73 | Monthly Target 1 | 116.91 | | Monthly Target 2 | 117.86 | | Monthly Target 3 | 118.47333333333 | | Monthly Target 4 | 119.42 | | Monthly Target 5 | 120.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.80 (0.28%) |
117.62 |
117.53 - 119.09 |
0.116 times |
Fri 28 November 2025 |
118.47 (1.13%) |
115.30 |
111.75 - 118.60 |
0.7853 times |
Fri 31 October 2025 |
117.15 (0.28%) |
116.74 |
113.91 - 118.70 |
0.6102 times |
Tue 30 September 2025 |
116.82 (1.54%) |
114.28 |
113.59 - 117.38 |
0.8998 times |
Fri 29 August 2025 |
115.05 (2.91%) |
109.58 |
109.18 - 115.41 |
0.5339 times |
Thu 31 July 2025 |
111.80 (1.67%) |
109.79 |
109.51 - 113.62 |
0.6917 times |
Mon 30 June 2025 |
109.96 (4.61%) |
105.04 |
104.20 - 110.05 |
1.6753 times |
Fri 30 May 2025 |
105.11 (4.91%) |
100.70 |
100.24 - 106.91 |
1.5463 times |
Wed 30 April 2025 |
100.19 (-2.22%) |
101.89 |
88.06 - 103.73 |
1.8813 times |
Mon 31 March 2025 |
102.46 (-4.3%) |
107.33 |
99.02 - 107.49 |
1.2602 times |
Fri 28 February 2025 |
107.06 (-1.48%) |
107.00 |
105.44 - 109.89 |
0.9898 times |
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value | | 5 day DMA | 118.19 | | 12 day DMA | 116.05 | | 20 day DMA | 116.07 | | 35 day DMA | 116.34 | | 50 day DMA | 116.41 | | 100 day DMA | 115.16 | | 150 day DMA | 112.34 | | 200 day DMA | 109.4 | EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.01 | 117.62 | 117.16 | | 12 day EMA | 116.99 | 116.66 | 116.32 | | 20 day EMA | 116.62 | 116.39 | 116.16 | | 35 day EMA | 116.44 | 116.3 | 116.17 | | 50 day EMA | 116.63 | 116.54 | 116.46 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.19 | 117.94 | 117.5 | | 12 day SMA | 116.05 | 115.64 | 115.38 | | 20 day SMA | 116.07 | 115.95 | 115.79 | | 35 day SMA | 116.34 | 116.27 | 116.2 | | 50 day SMA | 116.41 | 116.36 | 116.32 | | 100 day SMA | 115.16 | 115.07 | 115 | | 150 day SMA | 112.34 | 112.21 | 112.09 | | 200 day SMA | 109.4 | 109.35 | 109.31 |
|
|
