FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 59.67 and 59.93 | Daily Target 1 | 59.62 | | Daily Target 2 | 59.72 | | Daily Target 3 | 59.883333333333 | | Daily Target 4 | 59.98 | | Daily Target 5 | 60.14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
59.81 (0.45%) |
59.97 |
59.79 - 60.05 |
0.3957 times |
Wed 03 December 2025 |
59.54 (0.2%) |
59.39 |
59.27 - 59.54 |
0.7554 times |
Tue 02 December 2025 |
59.42 (0.52%) |
59.58 |
59.26 - 59.58 |
0.7914 times |
Mon 01 December 2025 |
59.11 (-0.45%) |
59.22 |
59.11 - 59.32 |
0.3237 times |
Fri 28 November 2025 |
59.38 (0.46%) |
58.91 |
58.91 - 59.51 |
0.4317 times |
Wed 26 November 2025 |
59.11 (0.78%) |
58.69 |
58.69 - 59.37 |
1.223 times |
Tue 25 November 2025 |
58.65 (1.68%) |
58.39 |
58.08 - 58.88 |
0.6115 times |
Mon 24 November 2025 |
57.68 (0.35%) |
57.85 |
57.51 - 57.85 |
0.7914 times |
Fri 21 November 2025 |
57.48 (0.61%) |
57.04 |
57.01 - 57.48 |
1.223 times |
Thu 20 November 2025 |
57.13 (-1.38%) |
57.94 |
57.13 - 58.16 |
3.4532 times |
Wed 19 November 2025 |
57.93 (-0.07%) |
57.91 |
57.77 - 58.05 |
0.6115 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 59.46 and 60.4 | Weekly Target 1 | 58.72 | | Weekly Target 2 | 59.26 | | Weekly Target 3 | 59.656666666667 | | Weekly Target 4 | 60.2 | | Weekly Target 5 | 60.6 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
59.81 (0.72%) |
59.22 |
59.11 - 60.05 |
0.4824 times |
Fri 28 November 2025 |
59.38 (3.31%) |
57.85 |
57.51 - 59.51 |
0.6508 times |
Fri 21 November 2025 |
57.48 (-3.09%) |
58.94 |
57.01 - 59.27 |
2.7871 times |
Fri 14 November 2025 |
59.31 (1.8%) |
59.00 |
59.00 - 60.36 |
0.8576 times |
Fri 07 November 2025 |
58.26 (-0.33%) |
58.11 |
57.10 - 58.86 |
0.7504 times |
Fri 31 October 2025 |
58.45 (0%) |
58.39 |
58.18 - 58.58 |
0.3292 times |
Fri 31 October 2025 |
58.45 (-0.51%) |
58.63 |
58.18 - 59.83 |
1.3017 times |
Fri 24 October 2025 |
58.75 (1.78%) |
58.36 |
57.85 - 58.80 |
0.5972 times |
Fri 17 October 2025 |
57.72 (-0.47%) |
58.21 |
57.56 - 58.55 |
1.0567 times |
Fri 10 October 2025 |
57.99 (-2.6%) |
59.09 |
57.99 - 61.67 |
1.1868 times |
Fri 03 October 2025 |
59.54 (1.85%) |
58.71 |
58.45 - 59.64 |
0.9081 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 59.46 and 60.4 | Monthly Target 1 | 58.72 | | Monthly Target 2 | 59.26 | | Monthly Target 3 | 59.656666666667 | | Monthly Target 4 | 60.2 | | Monthly Target 5 | 60.6 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
59.81 (0.72%) |
59.22 |
59.11 - 60.05 |
0.0371 times |
Fri 28 November 2025 |
59.38 (1.59%) |
58.11 |
57.01 - 60.36 |
0.3884 times |
Fri 31 October 2025 |
58.45 (-0.56%) |
58.97 |
57.56 - 61.67 |
0.3869 times |
Tue 30 September 2025 |
58.78 (2.33%) |
56.94 |
56.22 - 60.87 |
0.485 times |
Fri 29 August 2025 |
57.44 (3.55%) |
54.83 |
54.75 - 59.61 |
0.5616 times |
Thu 31 July 2025 |
55.47 (0.38%) |
54.81 |
54.81 - 59.02 |
1.0884 times |
Mon 30 June 2025 |
55.26 (3.41%) |
53.70 |
52.96 - 55.26 |
0.818 times |
Fri 30 May 2025 |
53.44 (8.97%) |
49.21 |
49.03 - 58.33 |
0.9435 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.1902 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
4.1009 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.4084 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 59.45 | | 12 day DMA | 58.6 | | 20 day DMA | 58.78 | | 35 day DMA | 58.62 | | 50 day DMA | 58.62 | | 100 day DMA | 58.07 | | 150 day DMA | 56.51 | | 200 day DMA | 54.03 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.41 | 59.21 | 59.05 | | 12 day EMA | 59.01 | 58.87 | 58.75 | | 20 day EMA | 58.84 | 58.74 | 58.66 | | 35 day EMA | 58.73 | 58.67 | 58.62 | | 50 day EMA | 58.68 | 58.63 | 58.59 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.45 | 59.31 | 59.13 | | 12 day SMA | 58.6 | 58.5 | 58.48 | | 20 day SMA | 58.78 | 58.69 | 58.61 | | 35 day SMA | 58.62 | 58.56 | 58.53 | | 50 day SMA | 58.62 | 58.6 | 58.58 | | 100 day SMA | 58.07 | 58.02 | 57.99 | | 150 day SMA | 56.51 | 56.44 | 56.37 | | 200 day SMA | 54.03 | 53.96 | 53.89 |
|
|
