FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 57.59 and 57.85 | Daily Target 1 | 57.55 | | Daily Target 2 | 57.63 | | Daily Target 3 | 57.806666666667 | | Daily Target 4 | 57.89 | | Daily Target 5 | 58.07 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.72 (-0.91%) |
57.88 |
57.72 - 57.98 |
1.2969 times |
Thu 16 October 2025 |
58.25 (0.81%) |
58.00 |
58.00 - 58.55 |
1.2969 times |
Wed 15 October 2025 |
57.78 (-0.98%) |
57.95 |
57.56 - 57.95 |
0.4778 times |
Tue 14 October 2025 |
58.35 (0.07%) |
57.69 |
57.69 - 58.52 |
1.1945 times |
Mon 13 October 2025 |
58.31 (0.55%) |
58.21 |
58.21 - 58.48 |
0.4437 times |
Fri 10 October 2025 |
57.99 (-1.34%) |
58.75 |
57.99 - 61.67 |
0.6143 times |
Thu 09 October 2025 |
58.78 (-0.44%) |
59.02 |
58.73 - 59.13 |
0.8532 times |
Wed 08 October 2025 |
59.04 (0.63%) |
59.15 |
59.04 - 59.21 |
0.9898 times |
Tue 07 October 2025 |
58.67 (-0.71%) |
58.96 |
58.57 - 61.57 |
2.0819 times |
Mon 06 October 2025 |
59.09 (-0.76%) |
59.09 |
58.88 - 59.13 |
0.7509 times |
Fri 03 October 2025 |
59.54 (0.4%) |
59.36 |
59.36 - 59.64 |
1.1604 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 57.15 and 58.14 | Weekly Target 1 | 56.95 | | Weekly Target 2 | 57.34 | | Weekly Target 3 | 57.943333333333 | | Weekly Target 4 | 58.33 | | Weekly Target 5 | 58.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.72 (-0.47%) |
58.21 |
57.56 - 58.55 |
0.7178 times |
Fri 10 October 2025 |
57.99 (-2.6%) |
59.09 |
57.99 - 61.67 |
0.8062 times |
Fri 03 October 2025 |
59.54 (1.85%) |
58.71 |
58.45 - 59.64 |
0.6169 times |
Fri 26 September 2025 |
58.46 (0.69%) |
57.83 |
57.64 - 60.87 |
0.7438 times |
Fri 19 September 2025 |
58.06 (-0.85%) |
59.05 |
58.00 - 59.13 |
1.1599 times |
Fri 12 September 2025 |
58.56 (2.7%) |
57.31 |
57.31 - 58.70 |
0.7178 times |
Fri 05 September 2025 |
57.02 (-0.73%) |
56.94 |
56.22 - 57.14 |
1.42 times |
Fri 29 August 2025 |
57.44 (0%) |
57.51 |
57.28 - 57.62 |
0.2393 times |
Fri 29 August 2025 |
57.44 (-3.51%) |
59.50 |
57.28 - 59.51 |
0.9414 times |
Fri 22 August 2025 |
59.53 (0.68%) |
58.89 |
58.28 - 59.61 |
2.6371 times |
Fri 15 August 2025 |
59.13 (2.07%) |
57.38 |
57.38 - 59.25 |
0.7438 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 55.59 and 59.7 | Monthly Target 1 | 54.87 | | Monthly Target 2 | 56.3 | | Monthly Target 3 | 58.983333333333 | | Monthly Target 4 | 60.41 | | Monthly Target 5 | 63.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.72 (-1.8%) |
58.97 |
57.56 - 61.67 |
0.2085 times |
Tue 30 September 2025 |
58.78 (2.33%) |
56.94 |
56.22 - 60.87 |
0.4694 times |
Fri 29 August 2025 |
57.44 (3.55%) |
54.83 |
54.75 - 59.61 |
0.5435 times |
Thu 31 July 2025 |
55.47 (0.38%) |
54.81 |
54.81 - 59.02 |
1.0533 times |
Mon 30 June 2025 |
55.26 (3.41%) |
53.70 |
52.96 - 55.26 |
0.7916 times |
Fri 30 May 2025 |
53.44 (8.97%) |
49.21 |
49.03 - 58.33 |
0.9131 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.1519 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
3.9687 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.3952 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.5048 times |
Tue 31 December 2024 |
40.51 (-0.2%) |
42.05 |
39.77 - 42.05 |
0.4791 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 58.08 | | 12 day DMA | 58.57 | | 20 day DMA | 58.55 | | 35 day DMA | 58.21 | | 50 day DMA | 58.28 | | 100 day DMA | 56.7 | | 150 day DMA | 53.92 | | 200 day DMA | 51.31 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.07 | 58.24 | 58.23 | | 12 day EMA | 58.32 | 58.43 | 58.46 | | 20 day EMA | 58.37 | 58.44 | 58.46 | | 35 day EMA | 58.31 | 58.35 | 58.36 | | 50 day EMA | 58.13 | 58.15 | 58.15 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.08 | 58.14 | 58.24 | | 12 day SMA | 58.57 | 58.69 | 58.74 | | 20 day SMA | 58.55 | 58.56 | 58.57 | | 35 day SMA | 58.21 | 58.2 | 58.19 | | 50 day SMA | 58.28 | 58.29 | 58.27 | | 100 day SMA | 56.7 | 56.65 | 56.6 | | 150 day SMA | 53.92 | 53.85 | 53.78 | | 200 day SMA | 51.31 | 51.22 | 51.13 |
|
|
